| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 13.2825 | 13.51 | 12.62 | 13.0325 | 3,454,754 |
| 28th Oct 2026 (Wed) | 13.32 | 13.5725 | 12.655 | 13.11 | 670,693 |
| 27th Oct 2026 (Tue) | 13.70 | 13.9925 | 13.015 | 13.36 | 1,419,886 |
| 26th Oct 2026 (Mon) | 13.72 | 13.9875 | 13.035 | 13.7675 | 542,965 |
| 23rd Oct 2026 (Fri) | 13.745 | 14.035 | 13.06 | 13.865 | 33,523 |
| 22nd Oct 2026 (Thu) | 14.00 | 14.2675 | 13.30 | 13.6675 | 1,019,583 |
| 21st Oct 2026 (Wed) | 14.61 | 14.90 | 13.84 | 14.1025 | 541,442 |
| 20th Oct 2026 (Tue) | 16.34 | 16.6575 | 15.525 | 16.355 | 3,273,987 |
| 19th Oct 2026 (Mon) | 16.415 | 16.7125 | 15.595 | 16.215 | 131,894 |
| 16th Oct 2026 (Fri) | 16.53 | 16.835 | 15.705 | 16.5525 | 117,189 |
| 15th Oct 2026 (Thu) | 16.345 | 16.6925 | 15.53 | 16.6925 | 22,381 |
| 14th Oct 2026 (Wed) | 16.0525 | 16.37 | 15.25 | 16.1875 | 68,763 |
| 13th Oct 2026 (Tue) | 15.925 | 16.2925 | 15.13 | 16.03 | 233,275 |
| 12th Oct 2026 (Mon) | 16.02 | 16.3325 | 15.22 | 15.8925 | 130,723 |
| 9th Oct 2026 (Fri) | 16.205 | 16.535 | 15.395 | 15.9475 | 606,232 |
| 8th Oct 2026 (Thu) | 15.82 | 16.1675 | 15.03 | 16.075 | 261,699 |
| 7th Oct 2026 (Wed) | 15.6875 | 16.00 | 14.905 | 15.9175 | 526,208 |
| 6th Oct 2026 (Tue) | 15.50 | 15.795 | 14.725 | 15.6375 | 13,355 |
| 5th Oct 2026 (Mon) | 15.4525 | 15.8175 | 14.68 | 15.43 | 301,296 |
| 2nd Oct 2026 (Fri) | 15.6675 | 15.9475 | 14.885 | 15.3375 | 210,711 |
| 1st Oct 2026 (Thu) | 15.7975 | 15.7975 | 15.4775 | 15.65 | 2,637,995 |
| 30th Sep 2026 (Wed) | 16.21 | 16.54 | 15.40 | 15.935 | 112,720 |
| 29th Sep 2026 (Tue) | 16.44 | 16.7375 | 15.62 | 16.2425 | 414,723 |
| 28th Sep 2026 (Mon) | 16.3525 | 16.68 | 15.535 | 16.5375 | 207,212 |
| 25th Sep 2026 (Fri) | 16.10 | 16.4025 | 15.295 | 16.2175 | 206,626 |
| 24th Sep 2026 (Thu) | 16.1575 | 16.5275 | 15.35 | 16.1775 | 340,023 |
| 23rd Sep 2026 (Wed) | 16.40 | 16.7175 | 15.58 | 16.1825 | 102,391 |
| 22nd Sep 2026 (Tue) | 16.4725 | 16.78 | 15.65 | 16.325 | 667,571 |
| 21st Sep 2026 (Mon) | 16.3875 | 16.70 | 15.57 | 16.505 | 1,148,841 |
| 18th Sep 2026 (Fri) | 16.72 | 16.72 | 16.4175 | 16.4175 | 2,249,925 |
| 17th Sep 2026 (Thu) | 16.8625 | 17.1625 | 16.02 | 16.81 | 370,015 |
| 16th Sep 2026 (Wed) | 16.7675 | 17.0875 | 15.93 | 16.78 | 19,966 |
| 15th Sep 2026 (Tue) | 16.5775 | 16.94 | 15.75 | 16.79 | 219,960 |
| 14th Sep 2026 (Mon) | 16.3675 | 16.6675 | 15.55 | 16.5775 | 2,213,674 |
| 11th Sep 2026 (Fri) | 16.50 | 16.82 | 15.675 | 16.265 | 1,590,382 |
| 10th Sep 2026 (Thu) | 16.3775 | 16.6875 | 15.56 | 16.4925 | 1,417,667 |
| 9th Sep 2026 (Wed) | 16.5525 | 16.895 | 15.725 | 16.4175 | 12,216 |
| 8th Sep 2026 (Tue) | 16.30 | 16.66 | 15.485 | 16.66 | 834,990 |
| 7th Sep 2026 (Mon) | 16.33 | 16.6675 | 15.515 | 16.285 | 2,639 |
| 4th Sep 2026 (Fri) | 16.34 | 16.6275 | 15.525 | 16.4675 | 371,291 |
| 3rd Sep 2026 (Thu) | 16.2675 | 16.585 | 15.455 | 16.355 | 284,073 |
| 2nd Sep 2026 (Wed) | 16.0575 | 16.3425 | 15.255 | 16.2125 | 20,616 |
| 1st Sep 2026 (Tue) | 15.63 | 16.0125 | 14.85 | 15.965 | 460,624 |
| 31st Aug 2026 (Mon) | 15.6475 | 15.6475 | 15.6475 | 15.6475 | 0 |