| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.30 | 16.63 | 16.30 | 16.4575 | 276,487 |
| 9th Jul 2026 (Thu) | 16.50 | 16.74 | 16.2275 | 16.27 | 182,907 |
| 8th Jul 2026 (Wed) | 16.23 | 16.64 | 16.23 | 16.3775 | 219,740 |
| 7th Jul 2026 (Tue) | 16.20 | 16.6475 | 16.20 | 16.5175 | 59,127 |
| 6th Jul 2026 (Mon) | 16.0525 | 16.3975 | 15.8875 | 15.925 | 34,646 |
| 3rd Jul 2026 (Fri) | 16.13 | 16.44 | 15.915 | 16.1425 | 5,375 |
| 2nd Jul 2026 (Thu) | 16.3725 | 16.5775 | 16.135 | 16.2625 | 86,159 |
| 1st Jul 2026 (Wed) | 16.1575 | 16.6075 | 15.65 | 15.7675 | 1,649,359 |
| 30th Jun 2026 (Tue) | 16.50 | 16.7975 | 16.3025 | 16.3025 | 1,120,944 |
| 29th Jun 2026 (Mon) | 16.30 | 16.6475 | 16.2825 | 16.4575 | 527,437 |
| 26th Jun 2026 (Fri) | 16.24 | 16.695 | 16.24 | 16.40 | 13,807 |
| 25th Jun 2026 (Thu) | 16.22 | 16.535 | 16.19 | 16.305 | 2,520,023 |
| 24th Jun 2026 (Wed) | 16.33 | 16.5925 | 16.1525 | 16.2425 | 17,440 |
| 23rd Jun 2026 (Tue) | 16.0875 | 16.4825 | 16.045 | 16.22 | 28,658 |
| 22nd Jun 2026 (Mon) | 15.8525 | 16.1875 | 15.76 | 16.025 | 7,665,464 |
| 19th Jun 2026 (Fri) | 15.1675 | 15.6125 | 15.1675 | 15.5675 | 943,274 |
| 18th Jun 2026 (Thu) | 16.0775 | 16.4025 | 15.2675 | 15.375 | 764,157 |
| 17th Jun 2026 (Wed) | 16.425 | 16.825 | 16.2625 | 16.4375 | 672,532 |
| 16th Jun 2026 (Tue) | 16.525 | 16.8275 | 16.4075 | 16.625 | 207,677 |
| 15th Jun 2026 (Mon) | 16.725 | 17.03 | 16.3825 | 16.4975 | 43,332 |
| 12th Jun 2026 (Fri) | 16.525 | 16.9175 | 16.525 | 16.7075 | 106,673 |
| 11th Jun 2026 (Thu) | 16.4625 | 16.795 | 16.3775 | 16.525 | 1,755,566 |
| 10th Jun 2026 (Wed) | 16.2725 | 16.5975 | 16.16 | 16.295 | 6,715,966 |
| 9th Jun 2026 (Tue) | 16.11 | 16.4375 | 16.11 | 16.2775 | 176,925 |
| 8th Jun 2026 (Mon) | 16.035 | 16.44 | 16.035 | 16.1075 | 53,261 |
| 5th Jun 2026 (Fri) | 15.8525 | 16.3675 | 15.8525 | 16.325 | 648,530 |
| 4th Jun 2026 (Thu) | 15.8525 | 16.1725 | 15.815 | 16.005 | 8,987,469 |
| 3rd Jun 2026 (Wed) | 15.835 | 16.085 | 15.5825 | 15.92 | 51,371 |
| 2nd Jun 2026 (Tue) | 16.315 | 16.585 | 15.7175 | 15.7175 | 2,032,374 |
| 1st Jun 2026 (Mon) | 16.035 | 16.32 | 15.935 | 16.095 | 40,206 |
| 29th May 2026 (Fri) | 15.9775 | 16.3425 | 15.9775 | 16.0275 | 4,828 |
| 28th May 2026 (Thu) | 16.0525 | 16.40 | 16.0525 | 16.0625 | 402,724 |
| 27th May 2026 (Wed) | 16.0525 | 16.3975 | 15.9125 | 16.205 | 1,008,908 |
| 26th May 2026 (Tue) | 16.2875 | 16.495 | 16.1025 | 16.1025 | 234,687 |
| 25th May 2026 (Mon) | 17.055 | 17.055 | 17.055 | 17.055 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 17.64 | 17.0475 | 17.055 | 7,332,933 |
| 21st May 2026 (Thu) | 17.31 | 17.655 | 17.255 | 17.295 | 2,387,952 |
| 20th May 2026 (Wed) | 17.1675 | 17.53 | 17.1675 | 17.3625 | 1,449,941 |
| 19th May 2026 (Tue) | 17.4775 | 17.8425 | 17.2975 | 17.2975 | 1,099,959 |
| 18th May 2026 (Mon) | 17.10 | 17.455 | 17.0575 | 17.455 | 5,403 |
| 15th May 2026 (Fri) | 17.20 | 17.5475 | 17.0825 | 17.0875 | 4,541,330 |
| 14th May 2026 (Thu) | 17.12 | 17.565 | 17.035 | 17.1675 | 3,561 |
| 13th May 2026 (Wed) | 17.135 | 17.2625 | 16.855 | 17.2625 | 4,009,287 |
| 12th May 2026 (Tue) | 17.1675 | 17.47 | 16.825 | 16.825 | 8,100,067 |
| 11th May 2026 (Mon) | 17.135 | 17.49 | 16.9925 | 17.0375 | 708,327 |