| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.31 | 17.655 | 17.255 | 17.295 | 2,387,952 |
| 20th May 2026 (Wed) | 17.1675 | 17.53 | 17.1675 | 17.3625 | 1,449,941 |
| 19th May 2026 (Tue) | 17.4775 | 17.8425 | 17.2975 | 17.2975 | 1,099,959 |
| 18th May 2026 (Mon) | 17.10 | 17.455 | 17.0575 | 17.455 | 5,403 |
| 15th May 2026 (Fri) | 17.20 | 17.5475 | 17.0825 | 17.0875 | 4,541,330 |
| 14th May 2026 (Thu) | 17.12 | 17.565 | 17.035 | 17.1675 | 3,561 |
| 13th May 2026 (Wed) | 17.135 | 17.2625 | 16.855 | 17.2625 | 4,009,287 |
| 12th May 2026 (Tue) | 17.1675 | 17.47 | 16.825 | 16.825 | 8,100,067 |
| 11th May 2026 (Mon) | 17.135 | 17.49 | 16.9925 | 17.0375 | 708,327 |
| 8th May 2026 (Fri) | 17.00 | 17.365 | 16.9375 | 17.125 | 634,842 |
| 7th May 2026 (Thu) | 17.20 | 17.5225 | 16.995 | 17.14 | 44,333 |
| 6th May 2026 (Wed) | 16.84 | 17.175 | 16.82 | 17.1225 | 17,597 |
| 5th May 2026 (Tue) | 16.8575 | 17.2075 | 16.655 | 16.6975 | 26,747 |
| 4th May 2026 (Mon) | 17.0275 | 17.0275 | 17.0275 | 17.0275 | 0 |
| 1st May 2026 (Fri) | 17.0275 | 17.0275 | 17.0275 | 17.0275 | 0 |
| 30th Apr 2026 (Thu) | 16.6875 | 17.175 | 16.61 | 17.0275 | 760,352 |
| 29th Apr 2026 (Wed) | 16.5775 | 16.955 | 16.5275 | 16.61 | 600,691 |
| 28th Apr 2026 (Tue) | 16.5525 | 16.8625 | 16.4975 | 16.6325 | 25,148 |
| 27th Apr 2026 (Mon) | 16.70 | 16.94 | 16.4675 | 16.4675 | 14,079 |
| 24th Apr 2026 (Fri) | 16.50 | 16.835 | 16.4675 | 16.5625 | 254,047 |
| 23rd Apr 2026 (Thu) | 16.825 | 17.1525 | 16.3375 | 16.4825 | 2,720,611 |
| 22nd Apr 2026 (Wed) | 16.7875 | 17.11 | 16.75 | 16.79 | 670,742 |
| 21st Apr 2026 (Tue) | 16.80 | 17.135 | 16.7275 | 16.77 | 1,242,746 |
| 20th Apr 2026 (Mon) | 16.605 | 16.9275 | 16.5775 | 16.7975 | 1,024,025 |
| 17th Apr 2026 (Fri) | 16.90 | 17.18 | 16.4425 | 16.5725 | 597,743 |
| 16th Apr 2026 (Thu) | 16.71 | 17.0675 | 16.71 | 16.805 | 546,291 |
| 15th Apr 2026 (Wed) | 16.625 | 16.965 | 16.625 | 16.7575 | 1,336,043 |
| 14th Apr 2026 (Tue) | 16.50 | 16.785 | 16.4275 | 16.5625 | 298,588 |
| 13th Apr 2026 (Mon) | 16.4525 | 16.7425 | 16.375 | 16.46 | 265,101 |
| 10th Apr 2026 (Fri) | 16.40 | 16.655 | 16.1775 | 16.33 | 844,953 |
| 9th Apr 2026 (Thu) | 16.1525 | 16.5175 | 16.1525 | 16.2925 | 1,809,004 |
| 8th Apr 2026 (Wed) | 16.2775 | 16.595 | 16.055 | 16.26 | 263,517 |
| 7th Apr 2026 (Tue) | 16.2875 | 16.61 | 16.0525 | 16.0525 | 31,598 |
| 6th Apr 2026 (Mon) | 16.195 | 16.195 | 16.195 | 16.195 | 0 |
| 3rd Apr 2026 (Fri) | 16.195 | 16.195 | 16.195 | 16.195 | 0 |
| 2nd Apr 2026 (Thu) | 15.9525 | 16.2575 | 15.9425 | 16.195 | 972,362 |
| 1st Apr 2026 (Wed) | 15.91 | 16.25 | 15.91 | 16.0775 | 955,732 |
| 31st Mar 2026 (Tue) | 15.7525 | 16.0275 | 15.6975 | 15.8775 | 1,403,891 |
| 30th Mar 2026 (Mon) | 15.305 | 15.6375 | 15.295 | 15.6375 | 761,901 |
| 27th Mar 2026 (Fri) | 15.50 | 15.8325 | 15.255 | 15.3575 | 2,671,952 |
| 26th Mar 2026 (Thu) | 15.41 | 15.745 | 15.41 | 15.5725 | 112,366 |
| 25th Mar 2026 (Wed) | 15.4525 | 15.7525 | 15.3075 | 15.3875 | 2,297,256 |
| 24th Mar 2026 (Tue) | 15.3775 | 15.5975 | 15.065 | 15.2575 | 1,291,645 |
| 23rd Mar 2026 (Mon) | 14.8525 | 15.265 | 14.8525 | 15.0075 | 2,479,677 |