| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 16.30 | 16.66 | 15.485 | 16.66 | 834,990 |
| 7th Sep 2026 (Mon) | 16.33 | 16.6675 | 15.515 | 16.285 | 2,639 |
| 4th Sep 2026 (Fri) | 16.34 | 16.6275 | 15.525 | 16.4675 | 371,291 |
| 3rd Sep 2026 (Thu) | 16.2675 | 16.585 | 15.455 | 16.355 | 284,073 |
| 2nd Sep 2026 (Wed) | 16.0575 | 16.3425 | 15.255 | 16.2125 | 20,616 |
| 1st Sep 2026 (Tue) | 15.63 | 16.0125 | 14.85 | 15.965 | 460,624 |
| 31st Aug 2026 (Mon) | 15.6475 | 15.6475 | 15.6475 | 15.6475 | 0 |
| 28th Aug 2026 (Fri) | 15.6775 | 15.9725 | 14.895 | 15.6475 | 4,816 |
| 27th Aug 2026 (Thu) | 15.925 | 16.1975 | 15.13 | 15.6225 | 349,101 |
| 26th Aug 2026 (Wed) | 15.92 | 16.2375 | 15.125 | 15.94 | 66,369 |
| 25th Aug 2026 (Tue) | 16.0575 | 16.375 | 15.255 | 15.955 | 523,343 |
| 24th Aug 2026 (Mon) | 15.8675 | 16.1825 | 15.075 | 16.0275 | 269,897 |
| 21st Aug 2026 (Fri) | 15.6525 | 16.08 | 15.6525 | 15.8175 | 108,308 |
| 20th Aug 2026 (Thu) | 15.6575 | 15.975 | 15.6475 | 15.7575 | 57,432 |
| 19th Aug 2026 (Wed) | 15.92 | 16.225 | 15.7625 | 15.765 | 22,567 |
| 18th Aug 2026 (Tue) | 15.7825 | 16.045 | 15.70 | 15.88 | 291,907 |
| 17th Aug 2026 (Mon) | 15.8625 | 16.0925 | 15.6725 | 15.6725 | 12,966 |
| 14th Aug 2026 (Fri) | 15.7825 | 16.07 | 15.635 | 15.7525 | 262,399 |
| 13th Aug 2026 (Thu) | 15.7825 | 16.08 | 15.7225 | 15.75 | 54,607 |
| 12th Aug 2026 (Wed) | 15.80 | 16.01 | 15.6475 | 15.7225 | 44,839 |
| 11th Aug 2026 (Tue) | 15.6525 | 15.965 | 15.6075 | 15.6875 | 1,505,927 |
| 10th Aug 2026 (Mon) | 15.8525 | 16.105 | 15.6425 | 15.7325 | 2,169 |
| 7th Aug 2026 (Fri) | 16.1775 | 16.3825 | 15.78 | 15.78 | 9,113 |
| 6th Aug 2026 (Thu) | 16.0525 | 16.3475 | 15.8325 | 15.965 | 2,903,421 |
| 5th Aug 2026 (Wed) | 16.20 | 16.3625 | 15.835 | 15.9125 | 38,827 |
| 4th Aug 2026 (Tue) | 16.00 | 16.21 | 15.67 | 15.785 | 3,210,640 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.25 | 15.81 | 15.8875 | 145,847 |
| 31st Jul 2026 (Fri) | 16.00 | 16.27 | 15.8225 | 15.975 | 173,150 |
| 30th Jul 2026 (Thu) | 15.8525 | 16.1925 | 15.74 | 16.0975 | 212,980 |
| 29th Jul 2026 (Wed) | 15.9575 | 16.2775 | 15.605 | 15.775 | 1,188,933 |
| 28th Jul 2026 (Tue) | 15.6525 | 16.1225 | 15.6525 | 16.0225 | 2,670,925 |
| 27th Jul 2026 (Mon) | 16.00 | 16.2275 | 15.7825 | 16.1625 | 1,009,414 |
| 24th Jul 2026 (Fri) | 15.90 | 16.105 | 15.2475 | 15.755 | 502,414 |
| 23rd Jul 2026 (Thu) | 16.80 | 16.9975 | 16.4525 | 16.5475 | 935,593 |
| 22nd Jul 2026 (Wed) | 16.6525 | 16.9075 | 16.465 | 16.6425 | 2,052,973 |
| 21st Jul 2026 (Tue) | 16.705 | 16.9775 | 16.465 | 16.51 | 2,340,349 |
| 20th Jul 2026 (Mon) | 16.53 | 17.0125 | 16.53 | 16.7225 | 1,406,580 |
| 17th Jul 2026 (Fri) | 16.60 | 16.9125 | 16.5775 | 16.7575 | 1,142,353 |
| 16th Jul 2026 (Thu) | 16.50 | 16.7875 | 16.3325 | 16.465 | 300,885 |
| 15th Jul 2026 (Wed) | 16.80 | 16.97 | 16.25 | 16.39 | 347,967 |
| 14th Jul 2026 (Tue) | 16.3525 | 16.765 | 16.3525 | 16.6425 | 2,859,725 |
| 13th Jul 2026 (Mon) | 16.4725 | 16.8175 | 16.47 | 16.6125 | 20,714 |
| 10th Jul 2026 (Fri) | 16.30 | 16.63 | 16.30 | 16.4575 | 276,487 |
| 9th Jul 2026 (Thu) | 16.50 | 16.74 | 16.2275 | 16.27 | 182,907 |