| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239,904 | €13.25 | Negotiated Trade OTC Trade |
17:34:58 - 29-Oct-26 |
| Buy* | 3 | €13.04 | SI Trade |
16:29:54 - 29-Oct-26 |
| Buy* | 1 | €13.04 | SI Trade |
16:29:29 - 29-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
16:28:58 - 29-Oct-26 |
| Buy* | 8 | €13.035 | SI Trade |
16:28:32 - 29-Oct-26 |
| Sell* | 2,500 | €13.07921 | SI Trade |
16:28:08 - 29-Oct-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction |
16:28:08 - 29-Oct-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
16:28:08 - 29-Oct-26 |
| Buy* | 10 | €13.05 | SI Trade |
16:27:10 - 29-Oct-26 |
| Buy* | 10 | €13.04 | SI Trade |
16:23:23 - 29-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
16:23:00 - 29-Oct-26 |
| Unknown* | 114 | €13.045 | OTC Trade |
16:22:24 - 29-Oct-26 |
| Sell* | 5 | €13.05 | SI Trade |
16:22:15 - 29-Oct-26 |
| Buy* | 10 | €13.075 | SI Trade |
16:19:08 - 29-Oct-26 |
| Unknown* | 6 | €13.085 | OTC Trade |
16:15:43 - 29-Oct-26 |
| Unknown* | 0 | €13.075 | SI Trade |
16:12:38 - 29-Oct-26 |
| Buy* | 9 | €13.08 | SI Trade |
16:07:42 - 29-Oct-26 |
| Buy* | 5 | €13.07 | SI Trade |
16:05:08 - 29-Oct-26 |
| Unknown* | 0 | €13.075 | SI Trade |
16:04:00 - 29-Oct-26 |
| Buy* | 4 | €13.07 | SI Trade |
16:01:53 - 29-Oct-26 |
| Sell* | 4,000 | €13.03 | SI Trade |
15:57:01 - 29-Oct-26 |
| Unknown* | 0 | €13.03 | SI Trade |
15:56:24 - 29-Oct-26 |
| Unknown* | 0 | €13.03 | SI Trade |
15:55:47 - 29-Oct-26 |
| Sell* | 3 | €13.03 | SI Trade |
15:54:09 - 29-Oct-26 |
| Sell* | 14 | €13.03 | SI Trade |
15:54:08 - 29-Oct-26 |
| Sell* | 17 | €13.03 | SI Trade |
15:53:24 - 29-Oct-26 |
| Sell* | 4 | €13.03 | SI Trade |
15:53:05 - 29-Oct-26 |
| Buy* | 1 | €13.035 | SI Trade |
15:52:52 - 29-Oct-26 |
| Buy* | 11 | €13.04 | SI Trade |
15:51:29 - 29-Oct-26 |
| Buy* | 2 | €13.045 | SI Trade |
15:51:27 - 29-Oct-26 |
| Buy* | 4 | €13.035 | SI Trade |
15:51:06 - 29-Oct-26 |
| Buy* | 1 | €13.035 | SI Trade |
15:50:37 - 29-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
15:50:21 - 29-Oct-26 |
| Unknown* | 76 | €13.04 | OTC Trade |
15:49:42 - 29-Oct-26 |
| Unknown* | 0 | €13.035 | SI Trade |
15:49:33 - 29-Oct-26 |
| Unknown* | 1 | €13.01375 | Currency Conversion Negotiated Trade |
15:45:56 - 29-Oct-26 |
| Buy* | 5 | €13.035 | SI Trade |
15:45:51 - 29-Oct-26 |
| Sell* | 17 | €13.035 | SI Trade |
15:45:13 - 29-Oct-26 |
| Unknown* | 89 | €13.00634 | Currency Conversion Negotiated Trade |
15:44:33 - 29-Oct-26 |
| Sell* | 1 | €13.05 | SI Trade |
15:39:15 - 29-Oct-26 |
| Sell* | 1 | €13.04 | SI Trade |
15:37:47 - 29-Oct-26 |
| Sell* | 91 | €13.055 | SI Trade |
15:35:19 - 29-Oct-26 |
| Unknown* | 0 | €13.055 | SI Trade |
15:33:14 - 29-Oct-26 |
| Sell* | 18 | €13.06 | SI Trade |
15:32:12 - 29-Oct-26 |
| Unknown* | 138,000 | €13.10 | OTC Trade |
15:30:31 - 29-Oct-26 |
| Unknown* | 92,000 | €13.10 | OTC Trade |
15:30:21 - 29-Oct-26 |
| Unknown* | 0 | €13.075 | SI Trade |
15:26:55 - 29-Oct-26 |
| Buy* | 10 | €13.08 | SI Trade |
15:26:37 - 29-Oct-26 |
| Unknown* | 0 | €13.08 | SI Trade |
15:25:32 - 29-Oct-26 |
| Buy* | 101 | €13.05 | SI Trade |
15:21:06 - 29-Oct-26 |
| Unknown* | 0 | €13.05 | SI Trade |
15:19:21 - 29-Oct-26 |
| Buy* | 10 | €13.05 | SI Trade |
15:19:17 - 29-Oct-26 |
| Unknown* | 0 | €13.035 | SI Trade |
15:18:10 - 29-Oct-26 |
| Buy* | 11 | €13.03 | SI Trade |
15:18:05 - 29-Oct-26 |
| Buy* | 3 | €13.035 | SI Trade |
15:17:54 - 29-Oct-26 |
| Buy* | 6 | €13.035 | SI Trade |
15:17:33 - 29-Oct-26 |
| Unknown* | 36 | €13.04 | OTC Trade |
15:16:03 - 29-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
15:12:29 - 29-Oct-26 |
| Unknown* | 1 | €12.99762 | Currency Conversion Negotiated Trade |
15:12:17 - 29-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
15:10:13 - 29-Oct-26 |
| Unknown* | 0 | €13.035 | SI Trade |
15:10:09 - 29-Oct-26 |
| Unknown* | 0 | €13.035 | SI Trade |
15:10:03 - 29-Oct-26 |
| Buy* | 7 | €13.03 | SI Trade |
15:08:28 - 29-Oct-26 |
| Sell* | 9 | €13.025 | SI Trade |
15:07:51 - 29-Oct-26 |
| Sell* | 250 | €13.025 | SI Trade |
15:07:22 - 29-Oct-26 |
| Unknown* | 0 | €13.035 | SI Trade |
15:06:19 - 29-Oct-26 |
| Unknown* | 0 | €13.055 | SI Trade |
15:05:46 - 29-Oct-26 |
| Sell* | 3 | €13.055 | SI Trade |
15:03:34 - 29-Oct-26 |
| Unknown* | 35 | €13.02725 | Currency Conversion Negotiated Trade |
15:03:33 - 29-Oct-26 |
| Sell* | 5 | €13.04 | SI Trade |
14:57:14 - 29-Oct-26 |
| Sell* | 4 | €13.045 | SI Trade |
14:57:12 - 29-Oct-26 |
| Sell* | 91 | €13.045 | SI Trade |
14:56:11 - 29-Oct-26 |
| Unknown* | 0 | €13.045 | SI Trade |
14:53:55 - 29-Oct-26 |
| Sell* | 22 | €13.045 | SI Trade |
14:52:01 - 29-Oct-26 |
| Unknown* | 0 | €13.045 | SI Trade |
14:51:36 - 29-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
14:49:19 - 29-Oct-26 |
| Sell* | 2 | €13.045 | SI Trade |
14:49:19 - 29-Oct-26 |
| Unknown* | 0 | €13.045 | SI Trade |
14:48:56 - 29-Oct-26 |
| Sell* | 1 | €13.045 | SI Trade |
14:48:47 - 29-Oct-26 |
| Sell* | 22 | €13.045 | SI Trade |
14:48:16 - 29-Oct-26 |
| Sell* | 2 | €13.045 | SI Trade |
14:48:09 - 29-Oct-26 |
| Sell* | 9 | €13.045 | SI Trade |
14:46:01 - 29-Oct-26 |
| Unknown* | 0 | €13.05 | SI Trade |
14:45:16 - 29-Oct-26 |
| Unknown* | 7 | €13.065 | SI Trade |
14:42:38 - 29-Oct-26 |
| Unknown* | 0 | €13.085 | SI Trade |
14:41:29 - 29-Oct-26 |
| Buy* | 1 | €13.075 | SI Trade |
14:40:58 - 29-Oct-26 |
| Unknown* | 0 | €13.09 | SI Trade |
14:40:36 - 29-Oct-26 |
| Buy* | 5 | €13.09 | SI Trade |
14:39:39 - 29-Oct-26 |
| Buy* | 1 | €13.075 | SI Trade |
14:37:03 - 29-Oct-26 |
| Buy* | 2 | €13.07 | SI Trade |
14:35:40 - 29-Oct-26 |
| Unknown* | 0 | €13.075 | SI Trade |
14:34:37 - 29-Oct-26 |
| Unknown* | 0 | €13.085 | SI Trade |
14:34:17 - 29-Oct-26 |
| Buy* | 45 | €13.08 | SI Trade |
14:34:06 - 29-Oct-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:33:51 - 29-Oct-26 |
| Buy* | 8 | €13.07 | SI Trade |
14:32:59 - 29-Oct-26 |
| Unknown* | 0 | €13.075 | SI Trade |
14:32:53 - 29-Oct-26 |
| Unknown* | 0 | €13.075 | SI Trade |
14:32:47 - 29-Oct-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:32:41 - 29-Oct-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:32:38 - 29-Oct-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:32:33 - 29-Oct-26 |
| Unknown* | 6 | €13.06 | OTC Trade |
14:30:40 - 29-Oct-26 |
| Sell* | 26 | €13.06 | SI Trade |
14:30:31 - 29-Oct-26 |
| Unknown* | 0 | €13.055 | SI Trade |
14:28:20 - 29-Oct-26 |
| Unknown* | 222 | €13.06 | OTC Trade |
14:28:13 - 29-Oct-26 |
| Unknown* | 221 | €13.055 | OTC Trade |
14:28:13 - 29-Oct-26 |
| Unknown* | 221 | €13.055 | OTC Trade |
14:28:13 - 29-Oct-26 |
| Unknown* | 222 | €13.06 | OTC Trade |
14:28:13 - 29-Oct-26 |
| Buy* | 20 | €13.04 | SI Trade |
14:28:04 - 29-Oct-26 |
| Buy* | 10 | €13.04 | SI Trade |
14:27:46 - 29-Oct-26 |
| Buy* | 59 | €13.035 | SI Trade |
14:27:29 - 29-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
14:27:24 - 29-Oct-26 |
| Unknown* | 34,829 | €13.03 | SI Trade |
14:27:09 - 29-Oct-26 |
| Buy* | 10 | €12.995 | SI Trade |
14:26:48 - 29-Oct-26 |
| Unknown* | 0 | €12.99 | SI Trade |
14:26:41 - 29-Oct-26 |
| Buy* | 10 | €12.99 | SI Trade |
14:26:33 - 29-Oct-26 |
| Sell* | 10 | €12.99 | SI Trade |
14:26:13 - 29-Oct-26 |
| Sell* | 5 | €12.99 | SI Trade |
14:26:13 - 29-Oct-26 |
| Unknown* | 6 | €12.995 | OTC Trade |
14:25:57 - 29-Oct-26 |
| Unknown* | 2 | €12.995 | OTC Trade |
14:25:57 - 29-Oct-26 |
| Unknown* | 9 | €12.995 | OTC Trade |
14:25:57 - 29-Oct-26 |
| Unknown* | 0 | €12.995 | OTC Trade |
14:25:57 - 29-Oct-26 |
| Unknown* | 0 | €12.995 | OTC Trade |
14:25:57 - 29-Oct-26 |
| Unknown* | 4 | €12.995 | OTC Trade |
14:25:57 - 29-Oct-26 |
| Unknown* | 8 | €12.995 | OTC Trade |
14:25:57 - 29-Oct-26 |
| Sell* | 3 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 3 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 7 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 2 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 400 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 5 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 5 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 10 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 5 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 5 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 2 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 25 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 5 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 1 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 5 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 2 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 50 | €12.9975 | SI Trade |
14:25:56 - 29-Oct-26 |
| Sell* | 15 | €12.9975 | SI Trade |
14:25:56 - 29-Oct-26 |
| Unknown* | 0 | €13.005 | SI Trade |
14:25:51 - 29-Oct-26 |
| Sell* | 61 | €13.00 | SI Trade |
14:25:20 - 29-Oct-26 |
| Sell* | 77,204 | €13.005 | SI Trade |
14:25:10 - 29-Oct-26 |
| Unknown* | 70 | €13.01 | OTC Trade |
14:23:14 - 29-Oct-26 |
| Unknown* | 40 | €13.015 | OTC Trade |
14:23:07 - 29-Oct-26 |
| Unknown* | 0 | €13.015 | SI Trade |
14:23:07 - 29-Oct-26 |
| Sell* | 721 | €13.0094 | SI Trade Suspected SELL Trade |
14:22:58 - 29-Oct-26 |
| Unknown* | -35,550 | €0.00 | SI Trade Correction Negotiated Trade |
14:22:58 - 29-Oct-26 |
| Unknown* | 35,550 | €0.00 | SI Trade Negotiated Trade |
14:22:58 - 29-Oct-26 |
| Unknown* | 100 | €13.01 | OTC Trade |
14:22:19 - 29-Oct-26 |
| Sell* | 52 | €13.01 | SI Trade |
14:22:08 - 29-Oct-26 |
| Unknown* | 0 | €13.005 | SI Trade |
14:21:01 - 29-Oct-26 |
| Unknown* | 60 | €13.01 | OTC Trade |
14:18:15 - 29-Oct-26 |
| Unknown* | 70 | €13.01 | OTC Trade |
14:18:11 - 29-Oct-26 |
| Unknown* | 14 | €13.00 | OTC Trade |
14:18:09 - 29-Oct-26 |
| Unknown* | 100 | €13.00 | OTC Trade |
14:18:09 - 29-Oct-26 |
| Sell* | 20 | €13.005 | SI Trade |
14:18:08 - 29-Oct-26 |
| Sell* | 5 | €13.01 | SI Trade |
14:18:07 - 29-Oct-26 |
| Sell* | 1 | €13.01 | SI Trade |
14:18:07 - 29-Oct-26 |
| Sell* | 2 | €13.015 | SI Trade |
14:18:07 - 29-Oct-26 |
| Sell* | 1 | €13.015 | SI Trade |
14:17:30 - 29-Oct-26 |
| Buy* | 26,670 | €13.04 | SI Trade |
14:14:07 - 29-Oct-26 |
| Buy* | 5 | €13.045 | SI Trade |
14:11:35 - 29-Oct-26 |
| Buy* | 2 | €13.03 | SI Trade |
14:09:40 - 29-Oct-26 |
| Unknown* | 0 | €13.035 | SI Trade |
14:08:37 - 29-Oct-26 |
| Buy* | 20 | €13.04 | SI Trade |
14:08:32 - 29-Oct-26 |
| Buy* | 2 | €13.03 | SI Trade |
14:07:30 - 29-Oct-26 |
| Buy* | 10 | €13.035 | SI Trade |
14:06:52 - 29-Oct-26 |
| Buy* | 2 | €13.025 | SI Trade |
14:06:47 - 29-Oct-26 |
| Buy* | 1 | €13.04 | SI Trade |
14:04:43 - 29-Oct-26 |
| Buy* | 6 | €13.04 | SI Trade |
14:04:15 - 29-Oct-26 |
| Buy* | 3 | €13.04 | SI Trade |
14:03:55 - 29-Oct-26 |
| Buy* | 5 | €13.035 | SI Trade |
14:02:16 - 29-Oct-26 |
| Buy* | 10 | €13.025 | SI Trade |
13:59:53 - 29-Oct-26 |
| Unknown* | 3 | €13.02 | SI Trade |
13:59:52 - 29-Oct-26 |
| Sell* | 5 | €13.015 | SI Trade |
13:58:17 - 29-Oct-26 |
| Sell* | 1 | €13.015 | SI Trade |
13:56:30 - 29-Oct-26 |
| Sell* | 1 | €13.015 | SI Trade |
13:56:30 - 29-Oct-26 |
| Unknown* | 19 | €13.02 | SI Trade |
13:56:24 - 29-Oct-26 |
| Unknown* | 0 | €13.02 | SI Trade |
13:56:14 - 29-Oct-26 |
| Unknown* | 0 | €13.02 | SI Trade |
13:56:11 - 29-Oct-26 |
| Unknown* | 27 | €13.02 | SI Trade |
13:55:58 - 29-Oct-26 |