| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,767 | €16.46 | OTC Trade |
16:15:08 - 10-Jul-26 |
| Unknown* | 4,082 | €16.46 | OTC Trade |
16:07:08 - 10-Jul-26 |
| Unknown* | 803 | €16.46 | OTC Trade |
16:07:08 - 10-Jul-26 |
| Unknown* | 2,740 | €16.46 | OTC Trade |
16:07:08 - 10-Jul-26 |
| Unknown* | 421 | €16.49 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | -421 | €0.00 | SI Trade Correction |
15:40:15 - 10-Jul-26 |
| Unknown* | 421 | €0.00 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | 0 | €16.455 | SI Trade |
15:25:40 - 10-Jul-26 |
| Unknown* | 337 | €16.44634 | Currency Conversion Negotiated Trade |
15:25:16 - 10-Jul-26 |
| Unknown* | 1 | €16.44171 | Currency Conversion Negotiated Trade |
15:11:48 - 10-Jul-26 |
| Unknown* | 62,475 | €16.35 | OTC Trade |
15:00:11 - 10-Jul-26 |
| Unknown* | 62,475 | €16.35 | Negotiated Trade OTC Trade |
15:00:11 - 10-Jul-26 |
| Unknown* | -89,250 | €16.35 | Correction OTC Trade |
14:53:22 - 10-Jul-26 |
| Unknown* | -89,250 | €16.35 | Correction Negotiated Trade OTC Trade |
14:53:22 - 10-Jul-26 |
| Unknown* | 89,250 | €16.35 | Negotiated Trade OTC Trade |
14:53:22 - 10-Jul-26 |
| Unknown* | 89,250 | €16.35 | OTC Trade |
14:53:22 - 10-Jul-26 |
| Sell* | 200 | €16.38 | SI Trade |
14:52:32 - 10-Jul-26 |
| Unknown* | 0 | €16.39 | SI Trade |
14:49:27 - 10-Jul-26 |
| Buy* | 1 | €16.37 | SI Trade |
14:42:46 - 10-Jul-26 |
| Unknown* | 179 | €16.365 | OTC Trade |
14:42:37 - 10-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:20 - 10-Jul-26 |
| Unknown* | 0 | €16.335 | SI Trade |
14:35:33 - 10-Jul-26 |
| Sell* | 45 | €16.3525 | SI Trade |
14:31:48 - 10-Jul-26 |
| Unknown* | 2 | €16.35 | OTC Trade |
14:07:15 - 10-Jul-26 |
| Unknown* | 3 | €16.35 | OTC Trade |
14:07:15 - 10-Jul-26 |
| Unknown* | 37 | €16.40 | OTC Trade |
13:43:10 - 10-Jul-26 |
| Sell* | 48,735 | €16.40 | SI Trade |
13:43:04 - 10-Jul-26 |
| Sell* | 209 | €16.405 | SI Trade |
13:34:48 - 10-Jul-26 |
| Unknown* | 0 | €16.40 | SI Trade |
13:26:25 - 10-Jul-26 |
| Buy* | 2 | €16.375 | SI Trade |
12:56:34 - 10-Jul-26 |
| Unknown* | 0 | €16.37 | SI Trade |
11:38:00 - 10-Jul-26 |
| Unknown* | 0 | €16.37 | SI Trade |
11:38:00 - 10-Jul-26 |
| Unknown* | 0 | €16.38 | SI Trade |
11:29:58 - 10-Jul-26 |
| Sell* | 91,805 | €16.375 | SI Trade |
09:51:17 - 10-Jul-26 |
| Unknown* | 0 | €16.37 | SI Trade |
09:51:11 - 10-Jul-26 |
| Sell* | 46 | €16.39 | SI Trade |
09:46:58 - 10-Jul-26 |
| Sell* | 18 | €16.39 | SI Trade |
09:46:54 - 10-Jul-26 |
| Unknown* | 5 | €16.385 | OTC Trade |
09:30:19 - 10-Jul-26 |
| Buy* | 30 | €16.405 | SI Trade |
09:14:03 - 10-Jul-26 |
| Unknown* | 0 | €16.415 | SI Trade |
09:08:11 - 10-Jul-26 |
| Unknown* | 5 | €16.40 | SI Trade |
08:46:35 - 10-Jul-26 |
| Buy* | 17 | €16.41 | SI Trade |
08:44:43 - 10-Jul-26 |
| Buy* | 3 | €16.405 | SI Trade |
08:41:00 - 10-Jul-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:14:19 - 10-Jul-26 |
| Buy* | 1 | €16.395 | SI Trade |
08:05:43 - 10-Jul-26 |
| Sell* | 1 | €16.355 | SI Trade |
08:04:31 - 10-Jul-26 |
| Unknown* | 0 | €16.365 | SI Trade |
08:02:52 - 10-Jul-26 |
| Unknown* | 1 | €16.32 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Sell* | 26 | €16.265 | SI Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 2 | €16.265 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 13 | €16.70 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 1,004 | €16.335 | Negotiated Trade |
17:14:21 - 09-Jul-26 |
| Unknown* | -1,004 | €16.335 | Correction Negotiated Trade |
17:14:21 - 09-Jul-26 |
| Unknown* | -1,004 | €16.335 | Correction Negotiated Trade |
17:08:57 - 09-Jul-26 |
| Unknown* | 1,004 | €16.335 | Negotiated Trade |
17:08:57 - 09-Jul-26 |
| Buy* | 12,500 | €16.3025 | SI Trade |
16:28:44 - 09-Jul-26 |
| Unknown* | 0 | €16.28 | SI Trade |
16:23:59 - 09-Jul-26 |
| Buy* | 55 | €16.295 | SI Trade |
16:13:39 - 09-Jul-26 |
| Unknown* | 0 | €16.265 | SI Trade |
15:51:23 - 09-Jul-26 |
| Unknown* | 0 | €16.265 | SI Trade |
15:19:33 - 09-Jul-26 |
| Buy* | 34,500 | €16.30 | Ordinary |
15:15:30 - 09-Jul-26 |
| Unknown* | 34,500 | €16.30 | OTC Trade |
15:15:16 - 09-Jul-26 |
| Unknown* | 34,500 | €16.30 | OTC Trade |
15:03:19 - 09-Jul-26 |
| Unknown* | 34,500 | €16.30 | Negotiated Trade OTC Trade |
15:03:19 - 09-Jul-26 |
| Unknown* | 4 | €16.23 | OTC Trade |
14:48:50 - 09-Jul-26 |
| Unknown* | 0 | €16.245 | SI Trade |
14:36:08 - 09-Jul-26 |
| Unknown* | 30,983 | €16.42 | Negotiated Trade OTC Trade |
14:35:00 - 09-Jul-26 |
| Sell* | 1 | €16.26 | SI Trade |
14:13:42 - 09-Jul-26 |
| Sell* | 40 | €16.26 | SI Trade |
14:13:11 - 09-Jul-26 |
| Sell* | 13 | €16.26 | SI Trade |
13:35:48 - 09-Jul-26 |
| Unknown* | 0 | €16.26 | OTC Trade |
12:48:49 - 09-Jul-26 |
| Unknown* | 0 | €16.27 | OTC Trade |
12:10:23 - 09-Jul-26 |
| Unknown* | 0 | €16.27 | OTC Trade |
12:10:23 - 09-Jul-26 |
| Unknown* | 0 | €16.265 | OTC Trade |
12:10:23 - 09-Jul-26 |
| Buy* | 1 | €16.30 | SI Trade |
11:22:55 - 09-Jul-26 |
| Unknown* | 0 | €16.295 | SI Trade |
11:21:55 - 09-Jul-26 |
| Unknown* | 163 | €16.295 | OTC Trade |
11:21:29 - 09-Jul-26 |
| Unknown* | 0 | €16.29 | SI Trade |
11:16:50 - 09-Jul-26 |
| Unknown* | 0 | €16.305 | OTC Trade |
11:01:34 - 09-Jul-26 |
| Unknown* | 0 | €16.305 | OTC Trade |
11:01:34 - 09-Jul-26 |
| Unknown* | 0 | €16.305 | OTC Trade |
11:01:34 - 09-Jul-26 |
| Sell* | 14 | €16.285 | SI Trade |
10:49:41 - 09-Jul-26 |
| Unknown* | 0 | €16.285 | SI Trade |
10:43:21 - 09-Jul-26 |
| Sell* | 25 | €16.29 | SI Trade |
10:41:07 - 09-Jul-26 |
| Sell* | 12 | €16.30 | SI Trade |
10:02:12 - 09-Jul-26 |
| Unknown* | 1 | €16.32 | OTC Trade |
09:55:57 - 09-Jul-26 |
| Buy* | 3 | €16.32 | SI Trade |
09:44:17 - 09-Jul-26 |
| Sell* | 4 | €16.305 | SI Trade |
09:39:53 - 09-Jul-26 |
| Sell* | 19 | €16.345 | SI Trade |
09:02:19 - 09-Jul-26 |
| Sell* | 61 | €16.37 | SI Trade |
08:58:20 - 09-Jul-26 |
| Unknown* | 0 | €16.365 | SI Trade |
08:43:21 - 09-Jul-26 |
| Unknown* | 0 | €16.395 | SI Trade |
08:10:45 - 09-Jul-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:02:02 - 09-Jul-26 |
| Unknown* | 0 | €16.365 | SI Trade |
08:01:20 - 09-Jul-26 |
| Unknown* | 0 | €16.365 | SI Trade |
08:00:59 - 09-Jul-26 |
| Unknown* | 3 | €16.32 | OTC Trade |
08:00:26 - 09-Jul-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:00:25 - 09-Jul-26 |
| Sell* | 1 | €16.36 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 100,000 | €16.415 | OTC Trade |
16:41:44 - 08-Jul-26 |
| Unknown* | 100,000 | €16.415 | OTC Trade |
16:41:43 - 08-Jul-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:57:45 - 08-Jul-26 |
| Sell* | 6 | €16.405 | SI Trade |
15:55:57 - 08-Jul-26 |
| Unknown* | 1 | €16.35056 | Currency Conversion Negotiated Trade |
15:55:16 - 08-Jul-26 |
| Unknown* | 0 | €16.405 | SI Trade |
15:49:58 - 08-Jul-26 |
| Unknown* | 0 | €16.41 | SI Trade |
15:47:58 - 08-Jul-26 |
| Unknown* | 0 | €16.435 | SI Trade |
15:29:54 - 08-Jul-26 |
| Sell* | 15 | €16.425 | SI Trade |
15:29:32 - 08-Jul-26 |
| Unknown* | 15 | €16.425 | OTC Trade |
15:29:32 - 08-Jul-26 |
| Unknown* | 0 | €16.43 | SI Trade |
15:25:15 - 08-Jul-26 |
| Unknown* | 0 | €16.435 | SI Trade |
15:19:18 - 08-Jul-26 |
| Unknown* | 11 | €16.4293 | Currency Conversion Negotiated Trade |
15:12:46 - 08-Jul-26 |
| Unknown* | 0 | €16.42 | SI Trade |
15:03:50 - 08-Jul-26 |
| Unknown* | 20 | €16.39 | OTC Trade |
14:58:28 - 08-Jul-26 |
| Unknown* | 0 | €16.395 | SI Trade |
14:57:51 - 08-Jul-26 |
| Buy* | 4 | €16.395 | SI Trade |
14:56:20 - 08-Jul-26 |
| Unknown* | 52 | €16.375 | OTC Trade |
14:49:22 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:29 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:27 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | OTC Trade |
14:38:25 - 08-Jul-26 |
| Buy* | 1 | €16.35 | SI Trade |
14:34:13 - 08-Jul-26 |
| Buy* | 30 | €16.37 | SI Trade |
14:32:51 - 08-Jul-26 |
| Buy* | 19 | €16.39 | SI Trade |
14:30:39 - 08-Jul-26 |
| Buy* | 43 | €16.39 | SI Trade |
14:30:38 - 08-Jul-26 |
| Buy* | 7 | €16.40 | SI Trade |
13:55:56 - 08-Jul-26 |
| Unknown* | 0 | €16.405 | SI Trade |
13:54:01 - 08-Jul-26 |
| Unknown* | 0 | €16.405 | SI Trade |
13:40:35 - 08-Jul-26 |
| Buy* | 283 | €16.36 | SI Trade |
13:27:05 - 08-Jul-26 |
| Unknown* | 0 | €16.33 | SI Trade |
13:03:04 - 08-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
12:49:04 - 08-Jul-26 |
| Buy* | 14 | €16.35 | SI Trade |
12:47:02 - 08-Jul-26 |
| Unknown* | 0 | €16.34 | SI Trade |
12:37:19 - 08-Jul-26 |
| Unknown* | 1 | €16.31 | OTC Trade |
12:28:01 - 08-Jul-26 |
| Unknown* | 0 | €16.36 | SI Trade |
12:19:35 - 08-Jul-26 |
| Unknown* | 0 | €16.385 | SI Trade |
12:09:58 - 08-Jul-26 |
| Sell* | 1 | €16.375 | SI Trade |
12:04:00 - 08-Jul-26 |
| Unknown* | 0 | €16.38 | SI Trade |
11:39:36 - 08-Jul-26 |
| Unknown* | 0 | €16.37 | SI Trade |
11:38:05 - 08-Jul-26 |
| Unknown* | 0 | €16.37 | SI Trade |
11:38:05 - 08-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
11:28:49 - 08-Jul-26 |
| Unknown* | 0 | €16.345 | SI Trade |
11:24:03 - 08-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
11:19:54 - 08-Jul-26 |
| Unknown* | 0 | €16.345 | SI Trade |
11:17:51 - 08-Jul-26 |
| Unknown* | 0 | €16.345 | SI Trade |
11:14:53 - 08-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
11:03:05 - 08-Jul-26 |
| Unknown* | 0 | €16.345 | SI Trade |
11:02:34 - 08-Jul-26 |
| Unknown* | 0 | €16.355 | SI Trade |
10:39:41 - 08-Jul-26 |
| Unknown* | 0 | €16.34 | SI Trade |
10:01:58 - 08-Jul-26 |
| Sell* | 2 | €16.38 | SI Trade |
09:45:09 - 08-Jul-26 |
| Sell* | 18,567 | €16.38 | SI Trade |
09:45:03 - 08-Jul-26 |
| Unknown* | 2 | €16.38 | OTC Trade |
09:42:39 - 08-Jul-26 |
| Sell* | 1 | €16.385 | SI Trade |
09:36:13 - 08-Jul-26 |
| Sell* | 30 | €16.365 | SI Trade |
09:34:10 - 08-Jul-26 |
| Sell* | 405 | €16.375 | SI Trade |
09:29:14 - 08-Jul-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:24:06 - 08-Jul-26 |
| Sell* | 30 | €16.36 | SI Trade |
09:16:52 - 08-Jul-26 |
| Sell* | 1 | €16.39 | SI Trade |
09:02:45 - 08-Jul-26 |
| Sell* | 21 | €16.39 | SI Trade |
09:02:10 - 08-Jul-26 |
| Buy* | 10 | €16.405 | SI Trade |
08:59:32 - 08-Jul-26 |
| Sell* | 1 | €16.39 | SI Trade |
08:47:35 - 08-Jul-26 |
| Unknown* | 0 | €16.385 | SI Trade |
08:46:56 - 08-Jul-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:43:21 - 08-Jul-26 |
| Sell* | 1 | €16.39 | SI Trade |
08:37:09 - 08-Jul-26 |
| Sell* | 1 | €16.385 | SI Trade |
08:36:13 - 08-Jul-26 |
| Unknown* | 77 | €16.36 | OTC Trade |
08:12:12 - 08-Jul-26 |
| Sell* | 40 | €16.365 | SI Trade |
08:06:39 - 08-Jul-26 |
| Sell* | 2 | €16.395 | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 5 | €16.42 | OTC Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 2 | €16.42 | OTC Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:08 - 08-Jul-26 |
| Buy* | 1 | €16.44 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €16.405 | SI Trade |
08:00:08 - 08-Jul-26 |
| Sell* | 3 | €16.405 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:08 - 08-Jul-26 |
| Sell* | 4 | €16.405 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:08 - 08-Jul-26 |
| Buy* | 7 | €16.44 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:08 - 08-Jul-26 |