| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | €17.31 | OTC Trade |
16:52:11 - 21-May-26 |
| Unknown* | 1,000,000 | €17.31 | OTC Trade |
16:52:11 - 21-May-26 |
| Unknown* | 0 | €17.285 | OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 9 | €17.30 | OTC Trade |
16:22:02 - 21-May-26 |
| Sell* | 2 | €17.315 | SI Trade |
16:17:29 - 21-May-26 |
| Unknown* | 21 | €17.315 | OTC Trade |
16:17:17 - 21-May-26 |
| Unknown* | 3 | €17.345 | OTC Trade |
16:11:09 - 21-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
16:03:48 - 21-May-26 |
| Unknown* | 0 | €17.325 | SI Trade |
15:56:41 - 21-May-26 |
| Sell* | 2 | €17.325 | SI Trade |
15:52:35 - 21-May-26 |
| Sell* | 117,744 | €17.215 | SI Trade |
15:27:58 - 21-May-26 |
| Sell* | 230,721 | €17.31 | SI Trade |
15:27:58 - 21-May-26 |
| Unknown* | 0 | €17.38 | OTC Trade |
15:26:26 - 21-May-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
15:22:18 - 21-May-26 |
| Buy* | 1 | €17.405 | SI Trade |
15:19:18 - 21-May-26 |
| Unknown* | 6 | €17.41 | OTC Trade |
15:13:00 - 21-May-26 |
| Unknown* | 1 | €17.29449 | Currency Conversion Negotiated Trade |
15:12:39 - 21-May-26 |
| Unknown* | 3 | €17.47395 | Currency Conversion Negotiated Trade |
15:12:39 - 21-May-26 |
| Unknown* | 1 | €17.38 | OTC Trade |
15:06:42 - 21-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
15:05:03 - 21-May-26 |
| Unknown* | 2 | €17.375 | OTC Trade |
15:04:42 - 21-May-26 |
| Buy* | 1 | €17.365 | SI Trade |
14:57:38 - 21-May-26 |
| Unknown* | 0 | €17.265 | SI Trade |
14:47:49 - 21-May-26 |
| Unknown* | 0 | €17.255 | SI Trade |
14:41:20 - 21-May-26 |
| Buy* | 1 | €17.26 | SI Trade |
14:41:03 - 21-May-26 |
| Unknown* | 5 | €17.26 | OTC Trade |
14:41:01 - 21-May-26 |
| Unknown* | 7 | €17.255 | OTC Trade |
14:36:55 - 21-May-26 |
| Unknown* | 12 | €17.285 | OTC Trade |
14:33:35 - 21-May-26 |
| Unknown* | 0 | €17.32 | SI Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | €17.285 | SI Trade |
14:21:12 - 21-May-26 |
| Unknown* | 1 | €17.275 | OTC Trade |
14:20:01 - 21-May-26 |
| Unknown* | 0 | €17.275 | OTC Trade |
14:19:41 - 21-May-26 |
| Unknown* | 0 | €17.29 | SI Trade |
14:15:39 - 21-May-26 |
| Unknown* | 1 | €17.34025 | Currency Conversion Negotiated Trade |
14:14:39 - 21-May-26 |
| Unknown* | 34 | €17.30627 | Currency Conversion Negotiated Trade |
13:56:55 - 21-May-26 |
| Buy* | 34,200 | €17.285 | SI Trade |
13:50:24 - 21-May-26 |
| Buy* | 50 | €17.26 | SI Trade |
13:38:16 - 21-May-26 |
| Unknown* | 1 | €17.255 | SI Trade |
13:37:53 - 21-May-26 |
| Sell* | 14 | €17.245 | SI Trade |
13:35:35 - 21-May-26 |
| Unknown* | 0 | €17.245 | SI Trade |
13:35:10 - 21-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
13:34:57 - 21-May-26 |
| Unknown* | 0 | €17.245 | OTC Trade |
13:23:13 - 21-May-26 |
| Unknown* | 5 | €17.24 | OTC Trade |
13:22:42 - 21-May-26 |
| Unknown* | 80 | €17.265 | OTC Trade |
13:17:35 - 21-May-26 |
| Unknown* | 0 | €17.27 | SI Trade |
13:01:51 - 21-May-26 |
| Unknown* | 3 | €17.27 | OTC Trade |
13:01:25 - 21-May-26 |
| Unknown* | 0 | €17.275 | SI Trade |
12:59:31 - 21-May-26 |
| Unknown* | 0 | €17.275 | SI Trade |
12:55:18 - 21-May-26 |
| Unknown* | 0 | €17.28 | SI Trade |
12:51:37 - 21-May-26 |
| Unknown* | 2 | €17.285 | OTC Trade |
12:45:03 - 21-May-26 |
| Unknown* | 2 | €17.28 | OTC Trade |
12:44:16 - 21-May-26 |
| Sell* | 6 | €17.28 | SI Trade |
12:37:04 - 21-May-26 |
| Sell* | 2 | €17.28 | SI Trade |
12:26:30 - 21-May-26 |
| Buy* | 4 | €17.30 | SI Trade |
12:19:12 - 21-May-26 |
| Unknown* | 5 | €17.315 | OTC Trade |
12:13:45 - 21-May-26 |
| Unknown* | 0 | €17.29 | OTC Trade |
12:11:42 - 21-May-26 |
| Sell* | 290 | €17.29 | SI Trade |
12:08:17 - 21-May-26 |
| Buy* | 4 | €17.315 | SI Trade |
11:58:42 - 21-May-26 |
| Unknown* | 1 | €17.32 | OTC Trade |
11:58:06 - 21-May-26 |
| Unknown* | 1 | €17.315 | OTC Trade |
11:57:50 - 21-May-26 |
| Unknown* | 20 | €17.40 | OTC Trade |
11:02:25 - 21-May-26 |
| Unknown* | 10 | €17.40 | OTC Trade |
11:02:11 - 21-May-26 |
| Buy* | 2,760 | €17.41 | SI Trade |
10:57:49 - 21-May-26 |
| Unknown* | 1 | €17.41 | OTC Trade |
10:57:12 - 21-May-26 |
| Unknown* | 5 | €17.395 | OTC Trade |
10:52:44 - 21-May-26 |
| Unknown* | 2 | €17.40 | OTC Trade |
10:50:42 - 21-May-26 |
| Buy* | 400 | €17.385 | SI Trade |
10:40:08 - 21-May-26 |
| Unknown* | 2 | €17.355 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 2 | €17.36 | OTC Trade |
10:29:55 - 21-May-26 |
| Unknown* | 2 | €17.355 | OTC Trade |
10:29:45 - 21-May-26 |
| Unknown* | 2 | €17.355 | OTC Trade |
10:29:31 - 21-May-26 |
| Buy* | 9 | €17.38 | SI Trade |
10:14:37 - 21-May-26 |
| Unknown* | 71 | €17.38 | OTC Trade |
10:14:37 - 21-May-26 |
| Buy* | 3 | €17.345 | SI Trade |
09:54:55 - 21-May-26 |
| Unknown* | 0 | €17.345 | SI Trade |
09:54:55 - 21-May-26 |
| Unknown* | 0 | €17.34 | SI Trade |
09:42:50 - 21-May-26 |
| Unknown* | 0 | €17.365 | SI Trade |
09:41:19 - 21-May-26 |
| Buy* | 123 | €17.315 | SI Trade |
09:32:45 - 21-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
09:15:13 - 21-May-26 |
| Sell* | 1 | €17.305 | SI Trade |
09:11:22 - 21-May-26 |
| Unknown* | 1 | €17.335 | OTC Trade |
08:54:08 - 21-May-26 |
| Sell* | 945 | €17.32 | SI Trade |
08:47:07 - 21-May-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:40:38 - 21-May-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:39:25 - 21-May-26 |
| Unknown* | 0 | €17.325 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
08:38:47 - 21-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
08:38:34 - 21-May-26 |
| Unknown* | 0 | €17.345 | SI Trade |
08:24:45 - 21-May-26 |
| Unknown* | 0 | €17.35 | OTC Trade |
08:21:27 - 21-May-26 |
| Unknown* | 4 | €17.35 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 4 | €17.35 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:17:33 - 21-May-26 |
| Unknown* | 0 | €17.36 | OTC Trade |
08:17:25 - 21-May-26 |
| Buy* | 2 | €17.37 | SI Trade |
08:12:54 - 21-May-26 |
| Unknown* | 0 | €17.37 | SI Trade |
08:09:10 - 21-May-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:06:02 - 21-May-26 |
| Unknown* | 0 | €17.375 | SI Trade |
08:04:37 - 21-May-26 |
| Unknown* | 0 | €17.365 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €17.37 | SI Trade |
08:01:43 - 21-May-26 |
| Unknown* | 0 | €17.335 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €17.335 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 2 | €17.31 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €17.31 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 2 | €17.335 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 2 | €17.335 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €17.31 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 50 | €17.335 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 25 | €17.335 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 2 | €17.31 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 7 | €17.31 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €17.335 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 1 | €17.335 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 2 | €17.31 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 6 | €17.31 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 2 | €17.335 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 200 | €17.335 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €17.335 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €17.31 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €17.335 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €17.335 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €17.335 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 3 | €17.31 | OTC Trade |
08:00:17 - 21-May-26 |
| Buy* | 16 | €17.335 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.335 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 1 | €17.335 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.335 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 1 | €17.335 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.335 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.335 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.31 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 5 | €17.33 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 4 | €17.335 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 3 | €17.335 | SI Trade |
08:00:16 - 21-May-26 |
| Sell* | 1 | €17.31 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 2,771,084 | €17.215 | SI Trade |
17:26:02 - 20-May-26 |
| Unknown* | 0 | €17.385 | SI Trade |
16:25:56 - 20-May-26 |
| Buy* | 225 | €17.3725 | SI Trade |
16:17:35 - 20-May-26 |
| Buy* | 185 | €17.3825 | SI Trade |
16:16:02 - 20-May-26 |
| Unknown* | 0 | €17.375 | SI Trade |
16:15:31 - 20-May-26 |
| Buy* | 250 | €17.33 | SI Trade |
15:59:47 - 20-May-26 |
| Unknown* | 1 | €17.23863 | Currency Conversion Negotiated Trade |
15:55:26 - 20-May-26 |
| Unknown* | 230 | €17.32 | OTC Trade |
15:43:34 - 20-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
15:41:25 - 20-May-26 |
| Unknown* | 0 | €17.31 | SI Trade |
15:35:07 - 20-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
15:28:44 - 20-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
15:28:40 - 20-May-26 |
| Unknown* | 0 | €17.32 | SI Trade |
15:28:14 - 20-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
15:27:35 - 20-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
15:27:19 - 20-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
15:27:15 - 20-May-26 |
| Unknown* | 1 | €17.31 | OTC Trade |
15:22:53 - 20-May-26 |
| Unknown* | 2 | €17.18217 | Currency Conversion Negotiated Trade |
15:12:52 - 20-May-26 |
| Unknown* | 7 | €17.36484 | Currency Conversion Negotiated Trade |
15:12:52 - 20-May-26 |
| Unknown* | 6 | €17.265 | OTC Trade |
15:11:03 - 20-May-26 |
| Unknown* | 407 | €17.26496 | Currency Conversion Negotiated Trade |
15:06:32 - 20-May-26 |
| Buy* | 1 | €17.335 | SI Trade |
14:58:55 - 20-May-26 |
| Unknown* | 60,000 | €17.20 | Negotiated Trade OTC Trade |
14:54:46 - 20-May-26 |
| Unknown* | 0 | €17.28 | OTC Trade |
14:48:12 - 20-May-26 |
| Unknown* | 0 | €17.275 | OTC Trade |
14:45:09 - 20-May-26 |
| Sell* | 2,173 | €17.28 | SI Trade |
14:42:43 - 20-May-26 |
| Unknown* | 27 | €17.31 | OTC Trade |
14:37:28 - 20-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
14:30:28 - 20-May-26 |
| Unknown* | 0 | €17.305 | SI Trade |
14:16:48 - 20-May-26 |
| Unknown* | 0 | €17.305 | SI Trade |
14:15:06 - 20-May-26 |
| Unknown* | 0 | €17.29 | OTC Trade |
14:08:10 - 20-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
13:58:34 - 20-May-26 |
| Unknown* | 10 | €17.32 | OTC Trade |
13:51:15 - 20-May-26 |
| Unknown* | 0 | €17.315 | OTC Trade |
13:44:30 - 20-May-26 |
| Unknown* | 0 | €17.315 | OTC Trade |
13:44:30 - 20-May-26 |
| Unknown* | 0 | €17.315 | OTC Trade |
13:44:29 - 20-May-26 |
| Unknown* | 1 | €17.315 | OTC Trade |
13:44:29 - 20-May-26 |
| Unknown* | 3 | €17.31 | OTC Trade |
13:38:18 - 20-May-26 |
| Buy* | 350 | €17.33 | SI Trade |
13:25:51 - 20-May-26 |
| Unknown* | 4 | €17.34 | OTC Trade |
13:16:12 - 20-May-26 |
| Unknown* | 0 | €17.295 | SI Trade |
12:53:43 - 20-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
12:49:39 - 20-May-26 |
| Unknown* | 156 | €17.30 | OTC Trade |
12:49:39 - 20-May-26 |
| Unknown* | 0 | €17.295 | SI Trade |
12:40:15 - 20-May-26 |
| Unknown* | 1 | €17.255 | OTC Trade |
12:23:10 - 20-May-26 |
| Unknown* | 530,294 | €17.215 | OTC Trade |
12:21:30 - 20-May-26 |
| Unknown* | 530,294 | €17.215 | OTC Trade |
12:21:29 - 20-May-26 |
| Buy* | 20 | €17.25 | SI Trade |
12:18:38 - 20-May-26 |
| Unknown* | 0 | €17.235 | SI Trade |
12:14:08 - 20-May-26 |
| Unknown* | 0 | €17.23 | SI Trade |
12:13:43 - 20-May-26 |
| Unknown* | 303,517 | €17.215 | OTC Trade |
12:05:10 - 20-May-26 |
| Unknown* | 5 | €17.235 | OTC Trade |
11:56:09 - 20-May-26 |
| Unknown* | 5 | €17.235 | OTC Trade |
11:56:05 - 20-May-26 |
| Unknown* | 5 | €17.235 | OTC Trade |
11:56:01 - 20-May-26 |
| Unknown* | 10 | €17.215 | OTC Trade |
11:38:03 - 20-May-26 |
| Buy* | 21,026 | €17.23 | SI Trade |
11:22:41 - 20-May-26 |
| Buy* | 4 | €17.225 | SI Trade |
11:19:50 - 20-May-26 |
| Buy* | 30 | €17.23 | SI Trade |
11:12:44 - 20-May-26 |
| Buy* | 13 | €17.225 | SI Trade |
11:09:51 - 20-May-26 |
| Buy* | 11 | €17.21 | SI Trade |
10:45:32 - 20-May-26 |
| Buy* | 3 | €17.22 | SI Trade |
10:44:49 - 20-May-26 |