| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.415 | SI Trade |
16:26:20 - 09-Sep-26 |
| Buy* | 318 | €16.405 | SI Trade |
16:23:41 - 09-Sep-26 |
| Unknown* | 0 | €16.41 | OTC Trade |
16:22:29 - 09-Sep-26 |
| Unknown* | 0 | €16.41 | OTC Trade |
16:22:29 - 09-Sep-26 |
| Unknown* | 0 | €16.41 | OTC Trade |
16:22:29 - 09-Sep-26 |
| Unknown* | 0 | €16.41 | OTC Trade |
16:22:29 - 09-Sep-26 |
| Buy* | 100 | €16.39587 | SI Trade |
16:22:18 - 09-Sep-26 |
| Buy* | 113 | €16.3875 | SI Trade |
16:17:17 - 09-Sep-26 |
| Buy* | 72 | €16.3861 | SI Trade |
16:15:51 - 09-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:14:56 - 09-Sep-26 |
| Buy* | 387 | €16.38977 | SI Trade |
16:08:04 - 09-Sep-26 |
| Unknown* | 0 | €16.395 | SI Trade |
16:06:36 - 09-Sep-26 |
| Buy* | 10 | €16.385 | SI Trade |
16:06:01 - 09-Sep-26 |
| Buy* | 360 | €16.38995 | SI Trade |
16:03:09 - 09-Sep-26 |
| Unknown* | 0 | €16.405 | SI Trade |
16:02:51 - 09-Sep-26 |
| Sell* | 491 | €16.37 | SI Trade |
15:57:46 - 09-Sep-26 |
| Unknown* | 0 | €16.375 | SI Trade |
15:55:45 - 09-Sep-26 |
| Sell* | 338 | €16.36468 | SI Trade |
15:53:30 - 09-Sep-26 |
| Buy* | 318 | €16.37988 | SI Trade |
15:48:40 - 09-Sep-26 |
| Unknown* | 0 | €16.39 | SI Trade |
15:44:17 - 09-Sep-26 |
| Buy* | 317 | €16.3943 | SI Trade |
15:41:40 - 09-Sep-26 |
| Buy* | 306 | €16.3777 | SI Trade |
15:36:50 - 09-Sep-26 |
| Buy* | 305 | €16.41436 | SI Trade |
15:32:00 - 09-Sep-26 |
| Unknown* | 0 | €16.39 | SI Trade |
15:29:34 - 09-Sep-26 |
| Sell* | 300 | €16.405 | SI Trade |
15:29:03 - 09-Sep-26 |
| Unknown* | 0 | €16.405 | SI Trade |
15:20:27 - 09-Sep-26 |
| Sell* | 2 | €16.41 | SI Trade |
15:15:58 - 09-Sep-26 |
| Unknown* | 3 | €16.43746 | Currency Conversion Negotiated Trade |
15:11:39 - 09-Sep-26 |
| Sell* | 70 | €16.46 | SI Trade |
15:09:02 - 09-Sep-26 |
| Unknown* | 70 | €16.46 | OTC Trade |
15:09:02 - 09-Sep-26 |
| Sell* | 306 | €16.48892 | SI Trade |
14:58:37 - 09-Sep-26 |
| Unknown* | 0 | €16.49 | SI Trade |
14:53:52 - 09-Sep-26 |
| Sell* | 305 | €16.4839 | SI Trade |
14:47:52 - 09-Sep-26 |
| Sell* | 304 | €16.46706 | SI Trade |
14:42:47 - 09-Sep-26 |
| Sell* | 305 | €16.47882 | SI Trade |
14:37:07 - 09-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:29:08 - 09-Sep-26 |
| Unknown* | 0 | €16.505 | SI Trade |
14:27:45 - 09-Sep-26 |
| Buy* | 312 | €16.51583 | SI Trade |
14:23:40 - 09-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:23:39 - 09-Sep-26 |
| Sell* | 363 | €16.51 | SI Trade |
14:21:55 - 09-Sep-26 |
| Sell* | 308 | €16.51511 | SI Trade |
14:18:40 - 09-Sep-26 |
| Unknown* | 0 | €16.515 | SI Trade |
14:17:52 - 09-Sep-26 |
| Sell* | 312 | €16.5326 | SI Trade |
14:16:45 - 09-Sep-26 |
| Unknown* | 0 | €16.535 | SI Trade |
14:13:39 - 09-Sep-26 |
| Sell* | 306 | €16.54113 | SI Trade |
14:05:45 - 09-Sep-26 |
| Sell* | 307 | €16.53555 | SI Trade |
14:01:43 - 09-Sep-26 |
| Buy* | 8 | €16.5125 | SI Trade |
13:58:17 - 09-Sep-26 |
| Sell* | 305 | €16.48521 | SI Trade |
13:52:19 - 09-Sep-26 |
| Sell* | 317 | €16.50212 | SI Trade |
13:42:33 - 09-Sep-26 |
| Buy* | 304 | €16.51131 | SI Trade |
13:35:18 - 09-Sep-26 |
| Sell* | 310 | €16.49886 | SI Trade |
13:28:46 - 09-Sep-26 |
| Unknown* | 0 | €16.495 | SI Trade |
13:27:06 - 09-Sep-26 |
| Buy* | 66 | €16.505 | SI Trade |
13:25:21 - 09-Sep-26 |
| Buy* | 304 | €16.50292 | SI Trade |
13:20:25 - 09-Sep-26 |
| Unknown* | 0 | €16.505 | SI Trade |
13:20:02 - 09-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:19:24 - 09-Sep-26 |
| Sell* | 304 | €16.49376 | SI Trade |
13:11:49 - 09-Sep-26 |
| Sell* | 442 | €16.495 | SI Trade |
13:10:41 - 09-Sep-26 |
| Unknown* | 310 | €16.46 | SI Trade |
12:49:57 - 09-Sep-26 |
| Unknown* | 7 | €16.455 | OTC Trade |
12:45:39 - 09-Sep-26 |
| Buy* | 332 | €16.4475 | SI Trade |
12:44:14 - 09-Sep-26 |
| Buy* | 568 | €16.435 | SI Trade |
12:41:27 - 09-Sep-26 |
| Buy* | 1 | €16.42 | SI Trade |
12:35:38 - 09-Sep-26 |
| Sell* | 306 | €16.44 | SI Trade |
11:55:30 - 09-Sep-26 |
| Sell* | 474 | €16.4415 | SI Trade |
11:53:01 - 09-Sep-26 |
| Unknown* | 0 | €16.445 | SI Trade |
11:50:13 - 09-Sep-26 |
| Sell* | 14 | €16.445 | SI Trade |
11:37:50 - 09-Sep-26 |
| Sell* | 300 | €16.44 | SI Trade |
11:36:44 - 09-Sep-26 |
| Sell* | 1 | €16.47 | SI Trade |
11:31:25 - 09-Sep-26 |
| Sell* | 26 | €16.47 | SI Trade |
11:31:25 - 09-Sep-26 |
| Unknown* | 0 | €16.475 | SI Trade |
11:29:46 - 09-Sep-26 |
| Sell* | 18 | €16.48 | SI Trade |
11:17:36 - 09-Sep-26 |
| Unknown* | 0 | €16.49 | SI Trade |
11:12:40 - 09-Sep-26 |
| Sell* | 7 | €16.485 | SI Trade |
11:11:36 - 09-Sep-26 |
| Sell* | 26 | €16.4875 | SI Trade |
11:10:51 - 09-Sep-26 |
| Sell* | 6 | €16.4875 | SI Trade |
11:07:32 - 09-Sep-26 |
| Sell* | 2 | €16.485 | SI Trade |
11:06:22 - 09-Sep-26 |
| Sell* | 9 | €16.49091 | SI Trade |
10:55:48 - 09-Sep-26 |
| Sell* | 2 | €16.49091 | SI Trade |
10:55:48 - 09-Sep-26 |
| Sell* | 4 | €16.48262 | SI Trade |
10:53:42 - 09-Sep-26 |
| Sell* | 2 | €16.48261 | SI Trade |
10:52:44 - 09-Sep-26 |
| Sell* | 40 | €16.48261 | SI Trade |
10:52:18 - 09-Sep-26 |
| Sell* | 2 | €16.48261 | SI Trade |
10:52:01 - 09-Sep-26 |
| Sell* | 9 | €16.465 | SI Trade |
10:50:59 - 09-Sep-26 |
| Sell* | 2 | €16.465 | SI Trade |
10:50:54 - 09-Sep-26 |
| Buy* | 3 | €16.465 | SI Trade |
10:50:02 - 09-Sep-26 |
| Buy* | 38 | €16.4626 | SI Trade |
10:47:28 - 09-Sep-26 |
| Unknown* | 0 | €16.47 | SI Trade |
10:47:05 - 09-Sep-26 |
| Buy* | 2 | €16.4626 | SI Trade |
10:47:01 - 09-Sep-26 |
| Buy* | 9 | €16.4626 | SI Trade |
10:46:09 - 09-Sep-26 |
| Buy* | 2 | €16.4626 | SI Trade |
10:45:54 - 09-Sep-26 |
| Buy* | 2 | €16.4626 | SI Trade |
10:45:54 - 09-Sep-26 |
| Buy* | 1 | €16.46229 | SI Trade |
10:45:26 - 09-Sep-26 |
| Buy* | 39 | €16.46483 | SI Trade |
10:42:38 - 09-Sep-26 |
| Buy* | 2 | €16.46483 | SI Trade |
10:42:01 - 09-Sep-26 |
| Buy* | 9 | €16.46483 | SI Trade |
10:41:29 - 09-Sep-26 |
| Buy* | 2 | €16.46483 | SI Trade |
10:40:54 - 09-Sep-26 |
| Buy* | 2 | €16.46527 | SI Trade |
10:40:26 - 09-Sep-26 |
| Sell* | 2 | €16.46978 | SI Trade |
10:38:54 - 09-Sep-26 |
| Sell* | 39 | €16.47171 | SI Trade |
10:37:48 - 09-Sep-26 |
| Sell* | 2 | €16.47171 | SI Trade |
10:37:01 - 09-Sep-26 |
| Sell* | 9 | €16.47171 | SI Trade |
10:36:39 - 09-Sep-26 |
| Sell* | 2 | €16.47303 | SI Trade |
10:35:54 - 09-Sep-26 |
| Sell* | 2 | €16.47347 | SI Trade |
10:35:34 - 09-Sep-26 |
| Sell* | 42 | €16.48007 | SI Trade |
10:32:58 - 09-Sep-26 |
| Unknown* | 1 | €16.525 | OTC Trade |
10:18:52 - 09-Sep-26 |
| Unknown* | 2 | €16.525 | OTC Trade |
10:18:52 - 09-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
10:14:06 - 09-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
10:11:58 - 09-Sep-26 |
| Buy* | 28 | €16.55 | SI Trade |
10:07:29 - 09-Sep-26 |
| Buy* | 7 | €16.565 | SI Trade |
09:53:55 - 09-Sep-26 |
| Unknown* | 0 | €16.515 | SI Trade |
08:48:36 - 09-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:39:19 - 09-Sep-26 |
| Sell* | 7 | €16.59 | SI Trade |
08:25:28 - 09-Sep-26 |
| Buy* | 75 | €16.605 | SI Trade |
08:10:37 - 09-Sep-26 |
| Sell* | 1 | €16.585 | SI Trade |
08:09:53 - 09-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:04:45 - 09-Sep-26 |
| Unknown* | 0 | €16.605 | SI Trade |
08:04:25 - 09-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:01:55 - 09-Sep-26 |
| Unknown* | 21 | €16.5875 | SI Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 25 | €16.60 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Buy* | 3 | €16.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Sell* | 49,167 | €16.655 | Negotiated Trade |
16:36:21 - 08-Sep-26 |
| Sell* | 134,016 | €16.655 | Negotiated Trade |
16:36:02 - 08-Sep-26 |
| Unknown* | 0 | €16.665 | SI Trade |
16:28:57 - 08-Sep-26 |
| Unknown* | 0 | €16.675 | SI Trade |
16:26:51 - 08-Sep-26 |
| Buy* | 29 | €16.675 | SI Trade |
16:26:48 - 08-Sep-26 |
| Buy* | 30 | €16.665 | SI Trade |
16:25:17 - 08-Sep-26 |
| Buy* | 1 | €16.665 | SI Trade |
16:24:38 - 08-Sep-26 |
| Buy* | 492 | €16.68 | SI Trade |
16:22:00 - 08-Sep-26 |
| Buy* | 75 | €16.68 | SI Trade |
16:21:51 - 08-Sep-26 |
| Buy* | 300 | €16.6675 | SI Trade |
16:17:23 - 08-Sep-26 |
| Sell* | 302 | €16.6575 | SI Trade |
16:16:40 - 08-Sep-26 |
| Buy* | 467 | €16.665 | SI Trade |
16:15:55 - 08-Sep-26 |
| Buy* | 100 | €16.675 | SI Trade |
16:15:51 - 08-Sep-26 |
| Buy* | 600 | €16.67777 | SI Trade |
16:15:48 - 08-Sep-26 |
| Unknown* | 0 | €16.675 | SI Trade |
16:11:54 - 08-Sep-26 |
| Unknown* | 0 | €16.69 | OTC Trade |
16:06:52 - 08-Sep-26 |
| Unknown* | 25 | €16.69 | OTC Trade |
16:06:52 - 08-Sep-26 |
| Unknown* | 0 | €16.69 | OTC Trade |
16:06:52 - 08-Sep-26 |
| Unknown* | 0 | €16.69 | OTC Trade |
16:06:52 - 08-Sep-26 |
| Buy* | 528 | €16.685 | SI Trade |
16:06:30 - 08-Sep-26 |
| Unknown* | 0 | €16.685 | OTC Trade |
16:06:18 - 08-Sep-26 |
| Unknown* | 0 | €16.685 | OTC Trade |
16:06:18 - 08-Sep-26 |
| Unknown* | 0 | €16.685 | OTC Trade |
16:06:18 - 08-Sep-26 |
| Unknown* | 26 | €16.685 | OTC Trade |
16:06:18 - 08-Sep-26 |
| Sell* | 409 | €16.6525 | SI Trade |
16:01:52 - 08-Sep-26 |
| Unknown* | 0 | €16.655 | SI Trade |
16:00:51 - 08-Sep-26 |
| Buy* | 155 | €16.64623 | SI Trade |
16:00:09 - 08-Sep-26 |
| Buy* | 552 | €16.6275 | SI Trade |
15:55:36 - 08-Sep-26 |
| Unknown* | 1 | €16.56838 | Currency Conversion Negotiated Trade |
15:55:07 - 08-Sep-26 |
| Sell* | 1 | €16.61 | SI Trade |
15:53:50 - 08-Sep-26 |
| Sell* | 2 | €16.61 | SI Trade |
15:53:50 - 08-Sep-26 |
| Unknown* | 1 | €16.62 | OTC Trade |
15:50:45 - 08-Sep-26 |
| Buy* | 1 | €16.62 | SI Trade |
15:49:58 - 08-Sep-26 |
| Buy* | 1 | €16.625 | SI Trade |
15:49:53 - 08-Sep-26 |
| Buy* | 1 | €16.62 | SI Trade |
15:49:45 - 08-Sep-26 |
| Unknown* | 306 | €16.6175 | SI Trade |
15:49:30 - 08-Sep-26 |
| Sell* | 328 | €16.6075 | SI Trade |
15:49:30 - 08-Sep-26 |
| Buy* | 2 | €16.605 | SI Trade |
15:47:59 - 08-Sep-26 |
| Buy* | 1 | €16.605 | SI Trade |
15:46:06 - 08-Sep-26 |
| Unknown* | 10 | €16.565 | OTC Trade |
15:37:39 - 08-Sep-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:31:23 - 08-Sep-26 |
| Sell* | 4 | €16.565 | SI Trade |
15:29:27 - 08-Sep-26 |
| Unknown* | 0 | €16.575 | SI Trade |
15:27:08 - 08-Sep-26 |
| Unknown* | 6 | €16.5775 | OTC Trade |
15:19:28 - 08-Sep-26 |
| Sell* | 18 | €16.58 | SI Trade |
15:13:52 - 08-Sep-26 |
| Unknown* | 23 | €16.585 | OTC Trade |
15:12:55 - 08-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:11:53 - 08-Sep-26 |
| Unknown* | 3 | €16.59166 | Currency Conversion Negotiated Trade |
15:11:33 - 08-Sep-26 |
| Unknown* | 0 | €16.61 | SI Trade |
15:11:29 - 08-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:08:36 - 08-Sep-26 |
| Sell* | 301 | €16.605 | SI Trade |
15:06:19 - 08-Sep-26 |
| Unknown* | 0 | €16.595 | SI Trade |
15:05:56 - 08-Sep-26 |
| Sell* | 280 | €16.58 | SI Trade |
15:05:04 - 08-Sep-26 |
| Buy* | 7 | €16.64 | SI Trade |
15:00:15 - 08-Sep-26 |
| Unknown* | 0 | €16.635 | OTC Trade |
15:00:14 - 08-Sep-26 |
| Unknown* | 3 | €16.63 | OTC Trade |
14:59:02 - 08-Sep-26 |
| Unknown* | 3 | €16.63 | OTC Trade |
14:59:02 - 08-Sep-26 |
| Buy* | 141 | €16.63 | SI Trade |
14:58:33 - 08-Sep-26 |
| Unknown* | 0 | €16.635 | SI Trade |
14:58:33 - 08-Sep-26 |
| Buy* | 117 | €16.64 | SI Trade |
14:57:24 - 08-Sep-26 |
| Buy* | 161 | €16.63799 | SI Trade |
14:55:11 - 08-Sep-26 |
| Buy* | 241 | €16.64 | SI Trade |
14:55:05 - 08-Sep-26 |
| Unknown* | 0 | €16.615 | OTC Trade |
14:49:50 - 08-Sep-26 |
| Sell* | 204 | €16.63659 | SI Trade |
14:47:38 - 08-Sep-26 |
| Sell* | 303 | €16.64532 | SI Trade |
14:47:30 - 08-Sep-26 |
| Sell* | 303 | €16.64732 | SI Trade |
14:46:30 - 08-Sep-26 |
| Buy* | 304 | €16.67832 | SI Trade |
14:38:41 - 08-Sep-26 |
| Buy* | 304 | €16.66531 | SI Trade |
14:35:03 - 08-Sep-26 |
| Buy* | 305 | €16.62627 | SI Trade |
14:26:38 - 08-Sep-26 |
| Unknown* | 0 | €16.63 | SI Trade |
14:23:52 - 08-Sep-26 |