| Price | €14.5725 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.115 0.8% |
| Buy | €14.72 |
| Sell | €14.425 |
| Buy / Sell 0NPH Shares | |
| Last Trade: | Unknown 3.00 at €14.545 |
| Day's Volume: | 2,722,372 |
| Last Close: | €14.5725 |
| Open: | €14.5775 |
| ISIN: | FR0000120172 |
| Day's Range | €14.3825 - €14.805 |
| 52wk Range: | €13.16 - €17.8475 |
| Market Capitalisation: | €9,479m |
| VWAP: | €14.52969 |
| Shares in Issue: | 650m |
Recent Trades History Carrefour Ord (0NPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €14.545 | OTC Trade |
16:15:04 - 22-Nov-24 |
| Unknown* | 786,576 | €14.53 | OTC Trade |
16:15:57 - 22-Nov-24 |
| Unknown* | 786,576 | €14.53 | OTC Trade |
16:15:55 - 22-Nov-24 |
| Unknown* | 1 | €14.59 | OTC Trade |
15:34:57 - 22-Nov-24 |
| Unknown* | 0 | €14.595 | OTC Trade |
15:33:10 - 22-Nov-24 |
| Unknown* | 0 | €14.60 | OTC Trade |
15:13:23 - 22-Nov-24 |
| Unknown* | 0 | €14.60 | OTC Trade |
15:13:23 - 22-Nov-24 |
| Unknown* | 0 | €14.605 | OTC Trade |
15:05:13 - 22-Nov-24 |
| Unknown* | 0 | €14.605 | OTC Trade |
15:05:12 - 22-Nov-24 |
| Unknown* | 0 | €14.605 | OTC Trade |
15:05:12 - 22-Nov-24 |
