| Price | €15.6325 on 25-04-2024 at 10:17:02 |
|---|---|
| Change | €-0.39 -2.43% |
| Buy | €15.79 |
| Sell | €15.475 |
| Buy / Sell 0NPH Shares | |
| Last Trade: | Unknown 5.00 at €15.625 |
| Day's Volume: | 24,671 |
| Last Close: | €16.0225 |
| Open: | €15.6625 |
| ISIN: | FR0000120172 |
| Day's Range | €15.445 - €15.9725 |
| 52wk Range: | €14.8875 - €19.245 |
| Market Capitalisation: | €10,779m |
| VWAP: | €15.63725 |
| Shares in Issue: | 690m |
Recent Trades History Carrefour Ord (0NPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €15.625 | OTC Trade |
10:17:00 - 25-Apr-24 |
| Buy* | 36 | €15.635 | SI Trade |
10:15:40 - 25-Apr-24 |
| Unknown* | 36 | €15.635 | OTC Trade |
10:15:40 - 25-Apr-24 |
| Unknown* | 0 | €15.635 | OTC Trade |
10:13:33 - 25-Apr-24 |
| Unknown* | 426 | €15.65 | OTC Trade |
10:01:19 - 25-Apr-24 |
| Buy* | 426 | €15.65 | SI Trade |
10:01:19 - 25-Apr-24 |
| Unknown* | 5 | €15.63 | OTC Trade |
09:58:25 - 25-Apr-24 |
| Unknown* | 5 | €15.605 | OTC Trade |
09:54:00 - 25-Apr-24 |
| Buy* | 15 | €15.605 | SI Trade |
09:48:07 - 25-Apr-24 |
| Sell* | 270 | €15.59 | SI Trade |
09:47:09 - 25-Apr-24 |
