| Price | €16.0725 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | €0.09 0.56% |
| Buy | €16.235 |
| Sell | €15.91 |
| Last Trade: | Sell 200,000.00 at €16.045 |
| Day's Volume: | 254,953 |
| Last Close: | €16.0725 |
| Open: | €15.90 |
| ISIN: | FR0000120172 |
| Day's Range | €15.90 - €16.27 |
| 52wk Range: | €11.60 - €16.3875 |
| Market Capitalisation: | €11.35b |
| VWAP: | €16.04061 |
| Shares in Issue: | 706.23m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | €16.045 | Negotiated Trade |
16:36:12 - 27-Feb-26 |
| Unknown* | 0 | €16.09 | OTC Trade |
16:27:30 - 27-Feb-26 |
| Unknown* | 0 | €16.085 | SI Trade |
16:27:30 - 27-Feb-26 |
| Buy* | 50 | €16.09 | SI Trade |
16:25:27 - 27-Feb-26 |
| Unknown* | 30 | €16.07 | OTC Trade |
16:15:28 - 27-Feb-26 |
| Unknown* | 10 | €16.07 | OTC Trade |
16:15:28 - 27-Feb-26 |
| Sell* | 2 | €16.065 | SI Trade |
16:14:20 - 27-Feb-26 |
| Unknown* | 1 | €16.07 | OTC Trade |
16:13:36 - 27-Feb-26 |
| Buy* | 32 | €16.08 | SI Trade |
16:12:41 - 27-Feb-26 |
| Unknown* | 900 | €16.13175 | Currency Conversion Negotiated Trade |
15:59:05 - 27-Feb-26 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
| 12th Oct 2015 10:12 am | RNS | Stabilisation Notice - CARREFOUR BANQUE |
