| Price | €16.46 on 13-04-2026 at 15:45:09 |
|---|---|
| Change | €0.13 0.8% |
| Buy | €16.63 |
| Sell | €16.29 |
| Last Trade: | Unknown 0.00 at €16.455 |
| Day's Volume: | 265,101 |
| Last Close: | €16.46 |
| Open: | €16.4525 |
| ISIN: | FR0000120172 |
| Day's Range | €16.375 - €16.7425 |
| 52wk Range: | €11.60 - €16.7425 |
| Market Capitalisation: | €11.65b |
| VWAP: | €16.54341 |
| Shares in Issue: | 707.61m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.455 | SI Trade |
16:28:25 - 13-Apr-26 |
| Unknown* | 0 | €16.465 | SI Trade |
16:14:05 - 13-Apr-26 |
| Buy* | 6 | €16.445 | SI Trade |
16:08:40 - 13-Apr-26 |
| Unknown* | 1 | €16.44573 | Currency Conversion Negotiated Trade |
15:55:19 - 13-Apr-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:53:33 - 13-Apr-26 |
| Unknown* | 0 | €16.415 | SI Trade |
15:47:03 - 13-Apr-26 |
| Unknown* | 0 | €16.415 | SI Trade |
15:38:43 - 13-Apr-26 |
| Unknown* | 5,102 | €16.40 | OTC Trade |
15:13:31 - 13-Apr-26 |
| Unknown* | 5,102 | €16.40 | OTC Trade |
15:13:29 - 13-Apr-26 |
| Unknown* | 3 | €16.29689 | Currency Conversion Negotiated Trade |
15:12:31 - 13-Apr-26 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 2:54 pm | RNS | Post-Stabilisation Notice- Carrefour |
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
