| Price | €12.83 on 05-06-2025 at 19:32:51 |
|---|---|
| Change | €-0.1425 -1.1% |
| Buy | €12.965 |
| Sell | €12.695 |
| Buy / Sell 0NPH Shares | |
| Last Trade: | Unknown 488.00 at €12.84767 |
| Day's Volume: | 7,034,139 |
| Last Close: | €12.83 |
| Open: | €12.9525 |
| ISIN: | FR0000120172 |
| Day's Range | €12.7975 - €13.2125 |
| 52wk Range: | €12.2975 - €16.2625 |
| Market Capitalisation: | €8,312m |
| VWAP: | €12.92963 |
| Shares in Issue: | 648m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 488 | €12.84767 | OTC Trade |
17:03:44 - 05-Jun-25 |
| Sell* | 5,000 | €12.84501 | SI Trade Suspected SELL Trade |
16:36:28 - 05-Jun-25 |
| Unknown* | 0 | €12.83 | SI Trade |
16:16:32 - 05-Jun-25 |
| Unknown* | 0 | €12.83 | SI Trade |
16:16:22 - 05-Jun-25 |
| Unknown* | 0 | €12.835 | SI Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 0 | €12.835 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
16:10:59 - 05-Jun-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
16:10:59 - 05-Jun-25 |
| Buy* | 7 | €12.835 | SI Trade |
16:10:47 - 05-Jun-25 |
| Unknown* | 10 | €12.84 | OTC Trade |
16:08:55 - 05-Jun-25 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
| 12th Oct 2015 10:12 am | RNS | Stabilisation Notice - CARREFOUR BANQUE |
