Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrefour Ord (0NPH) Share Price

Price €12.83 on 05-06-2025 at 19:32:51
Change €-0.1425 -1.1%
Buy €12.965
Sell €12.695
Buy / Sell 0NPH Shares
Last Trade: Unknown 488.00 at €12.84767
Day's Volume: 7,034,139
Last Close: €12.83
Open: €12.9525
ISIN: FR0000120172
Day's Range €12.7975 - €13.2125
52wk Range: €12.2975 - €16.2625
Market Capitalisation: €8,312m
VWAP: €12.92963
Shares in Issue: 648m

Carrefour Ord (0NPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488 €12.84767 OTC Trade
17:03:44 - 05-Jun-25
Sell* 5,000 €12.84501 SI Trade
Suspected SELL Trade
16:36:28 - 05-Jun-25
Unknown* 0 €12.83 SI Trade
16:16:32 - 05-Jun-25
Unknown* 0 €12.83 SI Trade
16:16:22 - 05-Jun-25
Unknown* 0 €12.835 SI Trade
16:12:15 - 05-Jun-25
Unknown* 0 €12.835 OTC Trade
16:11:31 - 05-Jun-25
Unknown* 0 €12.84 OTC Trade
16:10:59 - 05-Jun-25
Unknown* 0 €12.84 OTC Trade
16:10:59 - 05-Jun-25
Buy* 7 €12.835 SI Trade
16:10:47 - 05-Jun-25
Unknown* 10 €12.84 OTC Trade
16:08:55 - 05-Jun-25
See more Carrefour Ord trades

Carrefour Ord (0NPH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 12.9525 13.2125 12.7975 12.83 7,034,139
4th Jun 2025 (Wed) 13.2675 13.54 12.9725 12.9725 1,781,838
3rd Jun 2025 (Tue) 13.20 13.49 13.1225 13.3025 4,055,790
2nd Jun 2025 (Mon) 13.135 13.3925 13.0825 13.15 2,782,005
30th May 2025 (Fri) 13.1775 13.405 13.0725 13.1425 96,310
29th May 2025 (Thu) 14.405 14.6725 14.1175 14.255 2,130,793
28th May 2025 (Wed) 14.5525 14.85 14.31 14.41 2,422,839
27th May 2025 (Tue) 14.60 14.84 14.50 14.5725 801,733
26th May 2025 (Mon) 14.505 14.505 14.505 14.505 280,878
23rd May 2025 (Fri) 14.905 15.2025 14.5125 14.59 130,239
22nd May 2025 (Thu) 14.7675 15.0675 14.7375 14.815 1,258,324
21st May 2025 (Wed) 14.6775 14.97 14.6475 14.8425 2,680,111
20th May 2025 (Tue) 14.40 14.665 14.3575 14.6325 4,041,150
19th May 2025 (Mon) 14.1675 14.4975 14.1675 14.3075 3,710,373
16th May 2025 (Fri) 14.2875 14.5875 14.155 14.155 19,561,763
15th May 2025 (Thu) 13.9875 14.29 13.9875 14.2275 610,608
14th May 2025 (Wed) 13.725 14.0525 13.725 14.0525 2,260,976
13th May 2025 (Tue) 13.84 14.1125 13.735 13.7725 4,393,904
12th May 2025 (Mon) 13.80 14.08 13.80 13.83 3,881,875
9th May 2025 (Fri) 13.7675 14.0325 13.705 13.7775 386,720
8th May 2025 (Thu) 13.80 14.0475 13.65 13.6875 64,508
7th May 2025 (Wed) 13.6525 13.9425 13.6525 13.7225 218,057
6th May 2025 (Tue) 13.5575 13.8725 13.5575 13.595 6,869
See more Carrefour Ord price history

Carrefour Ord (0NPH) Regulatory News

Date Source Headline
9th Jun 2023 11:29 am RNS Stabilisation Notice - CARREFOUR
2nd May 2023 9:00 am RNS Stabilisation Notice - Carrefour SA
7th Jun 2021 8:40 am RNS Stabilisation Notice - Carrefour Banque
7th May 2019 5:15 pm RNS Stabilisation Notice - Carrefour
7th May 2019 8:59 am RNS Stabilisation Notice - Carrefour
9th Jul 2018 12:09 pm RNS Stabilisation Notice - Carrefour
5th Jun 2018 3:49 pm RNS Stabilisation Notice - Carrefour
5th Jun 2018 8:28 am RNS Stabilisation Notice - Carrefour
12th Oct 2015 3:28 pm RNS Stabilisation Notice - CARREFOUR BANQUE
12th Oct 2015 10:12 am RNS Stabilisation Notice - CARREFOUR BANQUE
See more Carrefour Ord regulatory news

Carrefour Ord (0NPH) Share News

TOP NEWS: Kingfisher Appoints Carrefour Asia Boss Garnier As CEO

27th Jun 2019 08:26

(Alliance News) - Kingfisher PLC on Thursday said Carrefour Asia boss Thierry Garnier will replace its own outgoing chief executive officer, Veronique Laury, in the autumn.The FTSE company Read More

See more Carrefour Ord news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered