| Price | €12.765 on 12-08-2025 at 07:30:11 |
|---|---|
| Change | €0.0525 0.41% |
| Buy | €12.90 |
| Sell | €12.63 |
| Last Trade: | Unknown 0.00 at €12.765 |
| Day's Volume: | 4,191 |
| Last Close: | €12.7125 |
| Open: | €12.745 |
| ISIN: | FR0000120172 |
| Day's Range | €12.725 - €12.9875 |
| 52wk Range: | €11.60 - €16.2625 |
| Market Capitalisation: | €9.01b |
| VWAP: | €12.75438 |
| Shares in Issue: | 706.10m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.765 | SI Trade |
08:29:58 - 12-Aug-25 |
| Buy* | 4,000 | €12.755 | SI Trade |
08:20:55 - 12-Aug-25 |
| Buy* | 2 | €12.76 | SI Trade |
08:20:35 - 12-Aug-25 |
| Buy* | 88 | €12.76 | SI Trade |
08:20:23 - 12-Aug-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:11:48 - 12-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:08:57 - 12-Aug-25 |
| Unknown* | 0 | €12.73 | SI Trade |
08:05:04 - 12-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:01:40 - 12-Aug-25 |
| Unknown* | 0 | €12.73 | OTC Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | €12.73 | SI Trade |
08:00:32 - 12-Aug-25 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
| 12th Oct 2015 10:12 am | RNS | Stabilisation Notice - CARREFOUR BANQUE |
