| Price | €12.7125 on 04-11-2025 at 19:30:04 |
|---|---|
| Change | €-0.1975 -1.53% |
| Buy | €12.84 |
| Sell | €12.585 |
| Last Trade: | Sell 102.00 at €12.695 |
| Day's Volume: | 19,873 |
| Last Close: | €12.7125 |
| Open: | €12.82 |
| ISIN: | FR0000120172 |
| Day's Range | €12.635 - €13.075 |
| 52wk Range: | €11.60 - €15.495 |
| Market Capitalisation: | €8.98b |
| VWAP: | €12.67206 |
| Shares in Issue: | 706.23m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | €12.695 | SI Trade |
16:28:59 - 04-Nov-25 |
| Sell* | 88 | €12.695 | SI Trade |
16:28:44 - 04-Nov-25 |
| Sell* | 91 | €12.695 | SI Trade |
16:28:30 - 04-Nov-25 |
| Sell* | 84 | €12.695 | SI Trade |
16:28:09 - 04-Nov-25 |
| Sell* | 90 | €12.69 | SI Trade |
16:27:59 - 04-Nov-25 |
| Sell* | 107 | €12.695 | SI Trade |
16:27:49 - 04-Nov-25 |
| Sell* | 142 | €12.695 | SI Trade |
16:27:27 - 04-Nov-25 |
| Sell* | 106 | €12.695 | SI Trade |
16:27:14 - 04-Nov-25 |
| Sell* | 187 | €12.695 | SI Trade |
16:26:52 - 04-Nov-25 |
| Unknown* | 0 | €12.70 | SI Trade |
16:23:52 - 04-Nov-25 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
| 12th Oct 2015 10:12 am | RNS | Stabilisation Notice - CARREFOUR BANQUE |
