| Price | €13.29 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.2725 -2.01% |
| Buy | €13.43 |
| Sell | €13.15 |
| Buy / Sell 0NPH Shares | |
| Last Trade: | Unknown 559.00 at €13.33 |
| Day's Volume: | 3,835,032 |
| Last Close: | €13.29 |
| Open: | €13.5525 |
| ISIN: | FR0000120172 |
| Day's Range | €13.25 - €13.83 |
| 52wk Range: | €12.2975 - €17.14 |
| Market Capitalisation: | €8,610m |
| VWAP: | €13.5025 |
| Shares in Issue: | 648m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 559 | €13.33 | SI Trade Negotiated Trade |
17:14:30 - 04-Apr-25 |
| Unknown* | 457 | €13.45 | SI Trade Negotiated Trade |
17:14:30 - 04-Apr-25 |
| Unknown* | 956 | €13.50592 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 28,974 | €13.38361 | SI Trade Negotiated Trade |
17:14:17 - 04-Apr-25 |
| Unknown* | 4,247 | €13.29 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Buy* | 610 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 1,136 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 2,558 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 39 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 794 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
| 12th Oct 2015 10:12 am | RNS | Stabilisation Notice - CARREFOUR BANQUE |
