| Price | €14.3425 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.0225 -0.16% |
| Buy | €14.49 |
| Sell | €14.195 |
| Last Trade: | Unknown 684.00 at €14.35 |
| Day's Volume: | 679,626 |
| Last Close: | €14.3425 |
| Open: | €14.1525 |
| ISIN: | FR0000120172 |
| Day's Range | €14.1525 - €14.6075 |
| 52wk Range: | €11.60 - €15.2025 |
| Market Capitalisation: | €10.13b |
| VWAP: | €14.30823 |
| Shares in Issue: | 706.23m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | €14.35 | Negotiated Trade |
16:44:27 - 16-Dec-25 |
| Unknown* | 251 | €14.355 | OTC Trade |
16:26:52 - 16-Dec-25 |
| Buy* | 15 | €14.36 | SI Trade |
16:25:39 - 16-Dec-25 |
| Unknown* | 1 | €14.355 | OTC Trade |
16:19:36 - 16-Dec-25 |
| Unknown* | 1 | €14.355 | OTC Trade |
16:19:26 - 16-Dec-25 |
| Unknown* | 470 | €14.35 | OTC Trade |
16:13:35 - 16-Dec-25 |
| Unknown* | 512 | €14.345 | OTC Trade |
16:12:03 - 16-Dec-25 |
| Unknown* | 285 | €14.30347 | Currency Conversion Negotiated Trade |
16:09:05 - 16-Dec-25 |
| Sell* | 3 | €14.33 | SI Trade |
16:08:14 - 16-Dec-25 |
| Unknown* | 400 | €14.33 | OTC Trade |
16:07:58 - 16-Dec-25 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
| 12th Oct 2015 10:12 am | RNS | Stabilisation Notice - CARREFOUR BANQUE |
