| Price | €12.1675 on 12-09-2025 at 18:50:03 |
|---|---|
| Change | €-0.095 -0.77% |
| Buy | €12.29 |
| Sell | €12.045 |
| Last Trade: | Unknown 35,017.00 at €12.16 |
| Day's Volume: | 120,473 |
| Last Close: | €12.1675 |
| Open: | €12.23 |
| ISIN: | FR0000120172 |
| Day's Range | €12.165 - €12.4775 |
| 52wk Range: | €11.60 - €16.2625 |
| Market Capitalisation: | €8.59b |
| VWAP: | €12.16074 |
| Shares in Issue: | 706.16m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,017 | €12.16 | OTC Trade |
16:35:18 - 12-Sep-25 |
| Unknown* | 1,732 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 2,260 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 471 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 57,711 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 7,140 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 4,682 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 2,841 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 141 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 3,057 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
| 12th Oct 2015 10:12 am | RNS | Stabilisation Notice - CARREFOUR BANQUE |
