| Price | €14.8725 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.01 -0.07% |
| Buy | €15.025 |
| Sell | €14.72 |
| Last Trade: | Sell 222.00 at €14.87 |
| Day's Volume: | 8,919 |
| Last Close: | €14.8725 |
| Open: | €14.7675 |
| ISIN: | FR0000120172 |
| Day's Range | €14.715 - €15.0775 |
| 52wk Range: | €11.60 - €15.2025 |
| Market Capitalisation: | €10.50b |
| VWAP: | €14.8923 |
| Shares in Issue: | 706.23m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | €14.87 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | €14.87 | SI Trade |
16:29:16 - 06-Feb-26 |
| Sell* | 1 | €14.86 | SI Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | €14.905 | SI Trade |
15:59:23 - 06-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:57:14 - 06-Feb-26 |
| Sell* | 4 | €14.895 | SI Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 4 | €14.8975 | OTC Trade |
15:53:54 - 06-Feb-26 |
| Unknown* | 1 | €14.90 | OTC Trade |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | €14.90 | SI Trade |
15:51:11 - 06-Feb-26 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
| 12th Oct 2015 10:12 am | RNS | Stabilisation Notice - CARREFOUR BANQUE |
