Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrefour Ord (0NPH) Share Price

Price €12.2025 on 18-07-2025 at 18:50:03
Change €0.1375 1.14%
Buy €12.325
Sell €12.08
Buy / Sell 0NPH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,640.00 at €12.16
Day's Volume: 73,607
Last Close: €12.2025
Open: €12.1575
ISIN: FR0000120172
Day's Range €12.1325 - €12.405
52wk Range: €11.60 - €16.2625
Market Capitalisation: €8.61b
VWAP: €12.24149
Shares in Issue: 705.97m

Carrefour Ord (0NPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,640 €12.16 OTC Trade
 16:35:29 - 18-Jul-25
Unknown* 11 €12.16 OTC Trade
 16:35:29 - 18-Jul-25
Unknown* 403 €12.16 OTC Trade
 16:35:29 - 18-Jul-25
Unknown* 0 €12.23 SI Trade
 16:26:13 - 18-Jul-25
Buy* 1 €12.225 SI Trade
 16:14:57 - 18-Jul-25
Unknown* 1,000 €12.24603 Currency Conversion
Negotiated Trade
 16:03:42 - 18-Jul-25
Unknown* 0 €12.21 SI Trade
 15:56:11 - 18-Jul-25
Unknown* 1 €12.17524 Currency Conversion
Negotiated Trade
 15:55:12 - 18-Jul-25
Unknown* 1,000 €12.24603 Currency Conversion
Negotiated Trade
 15:47:59 - 18-Jul-25
Unknown* 3 €12.235 SI Trade
 15:38:00 - 18-Jul-25
See more Carrefour Ord trades

Carrefour Ord (0NPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.1575 12.405 12.1325 12.2025 73,607
17th Jul 2025 (Thu) 12.1525 12.3425 12.0625 12.065 1,780,840
16th Jul 2025 (Wed) 12.1925 12.4275 11.9975 12.0275 49,880
15th Jul 2025 (Tue) 12.20 12.475 12.175 12.1825 3,213,709
14th Jul 2025 (Mon) 12.24 12.485 12.2325 12.2325 1,631,554
11th Jul 2025 (Fri) 12.425 12.68 12.2725 12.2725 45,080
10th Jul 2025 (Thu) 12.425 12.685 12.3475 12.4175 595,682
9th Jul 2025 (Wed) 12.2875 12.5225 12.28 12.46 9,259
8th Jul 2025 (Tue) 12.315 12.56 12.2925 12.2925 1,755,811
7th Jul 2025 (Mon) 12.32 12.555 12.2475 12.3475 4,346,814
4th Jul 2025 (Fri) 12.2675 12.495 12.1825 12.28 3,494,327
3rd Jul 2025 (Thu) 12.315 12.55 12.2925 12.3525 39,659
2nd Jul 2025 (Wed) 12.335 12.5375 12.1825 12.345 6,773,688
1st Jul 2025 (Tue) 12.04 12.3025 12.04 12.3025 308,805
30th Jun 2025 (Mon) 11.905 12.11 11.775 11.97 870,374
27th Jun 2025 (Fri) 11.94 11.99 11.6725 11.8225 79,370
26th Jun 2025 (Thu) 12.615 12.845 11.60 11.7975 5,411,352
25th Jun 2025 (Wed) 12.8575 13.1175 12.7375 12.7375 2,977,590
24th Jun 2025 (Tue) 12.80 13.095 12.80 12.9025 6,486,440
23rd Jun 2025 (Mon) 12.6625 12.9175 12.615 12.755 520,731
See more Carrefour Ord price history

Carrefour Ord (0NPH) Regulatory News

Date Source Headline
9th Jun 2023 11:29 am RNS Stabilisation Notice - CARREFOUR
2nd May 2023 9:00 am RNS Stabilisation Notice - Carrefour SA
7th Jun 2021 8:40 am RNS Stabilisation Notice - Carrefour Banque
7th May 2019 5:15 pm RNS Stabilisation Notice - Carrefour
7th May 2019 8:59 am RNS Stabilisation Notice - Carrefour
9th Jul 2018 12:09 pm RNS Stabilisation Notice - Carrefour
5th Jun 2018 3:49 pm RNS Stabilisation Notice - Carrefour
5th Jun 2018 8:28 am RNS Stabilisation Notice - Carrefour
12th Oct 2015 3:28 pm RNS Stabilisation Notice - CARREFOUR BANQUE
12th Oct 2015 10:12 am RNS Stabilisation Notice - CARREFOUR BANQUE
See more Carrefour Ord regulatory news

Carrefour Ord (0NPH) Share News

TOP NEWS: Kingfisher Appoints Carrefour Asia Boss Garnier As CEO

27th Jun 2019 08:26

(Alliance News) - Kingfisher PLC on Thursday said Carrefour Asia boss Thierry Garnier will replace its own outgoing chief executive officer, Veronique Laury, in the autumn.The FTSE company Read More

See more Carrefour Ord news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered