| Price | €11.7975 on 26-06-2025 at 18:15:00 |
|---|---|
| Change | €-0.94 -7.38% |
| Buy | €11.92 |
| Sell | €11.675 |
| Buy / Sell 0NPH Shares | |
| Last Trade: | Unknown 943.00 at €11.75 |
| Day's Volume: | 5,411,352 |
| Last Close: | €11.7975 |
| Open: | €12.615 |
| ISIN: | FR0000120172 |
| Day's Range | €11.60 - €12.845 |
| 52wk Range: | €11.60 - €16.2625 |
| Market Capitalisation: | €8,332m |
| VWAP: | €12.4151 |
| Shares in Issue: | 706m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 943 | €11.75 | OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 295 | €11.75 | OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 407 | €11.75 | OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 794 | €11.81163 | Currency Conversion Negotiated Trade |
16:28:37 - 26-Jun-25 |
| Unknown* | 488 | €11.79803 | Currency Conversion Negotiated Trade |
16:28:03 - 26-Jun-25 |
| Buy* | 75 | €11.81 | SI Trade |
16:27:28 - 26-Jun-25 |
| Buy* | 14 | €11.805 | SI Trade |
16:26:39 - 26-Jun-25 |
| Buy* | 2 | €11.805 | SI Trade |
16:26:35 - 26-Jun-25 |
| Unknown* | 7 | €11.805 | OTC Trade |
16:26:20 - 26-Jun-25 |
| Buy* | 16 | €11.82 | SI Trade |
16:25:33 - 26-Jun-25 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
| 12th Oct 2015 10:12 am | RNS | Stabilisation Notice - CARREFOUR BANQUE |
