| Price | €20.43 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.205 1.01% |
| Buy | €20.65 |
| Sell | €20.21 |
| Last Trade: | Unknown 122.00 at €20.38934 |
| Day's Volume: | 93,819 |
| Last Close: | €20.43 |
| Open: | €20.06 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €19.80 - €20.595 |
| 52wk Range: | €8.386 - €21.70 |
| Market Capitalisation: | €2.30b |
| VWAP: | €20.3419 |
| Shares in Issue: | 112.79m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | €20.38934 | SI Trade Negotiated Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 727 | €20.3605 | SI Trade Negotiated Trade |
17:13:30 - 06-Feb-26 |
| Unknown* | 155 | €20.38859 | SI Trade Negotiated Trade |
17:13:18 - 06-Feb-26 |
| Unknown* | 2,620 | €20.44365 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 1,742 | €20.36608 | SI Trade Negotiated Trade |
17:12:29 - 06-Feb-26 |
| Unknown* | 1,494 | €20.3537 | SI Trade Negotiated Trade |
17:12:19 - 06-Feb-26 |
| Unknown* | 39 | €20.41 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 43 | €20.41 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 15 | €20.41 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Sell* | 202 | €20.37 | SI Trade |
16:29:09 - 06-Feb-26 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
