Price | €21.50 on 02-05-2024 | at 16:05:50
---|---|
Change | €-0.43 -1.96% |
Buy | €21.73 |
Sell | €21.27 |
Buy / Sell 0NP9 Shares |
Last Trade: | Unknown 3.00 at €21.45 |
Day's Volume: | 70,768 |
Last Close: | €21.50 |
Open: | €21.62 |
ISIN: | DE000A0WMPJ6 |
Day's Range | €21.345 - €21.745 |
52wk Range: | €21.18 - €39.69 |
Market Capitalisation: | €2,418m |
VWAP: | €21.55231 |
Shares in Issue: | 112m |
Recent Trades History Aixtron Na Ord (0NP9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | €21.45 | OTC Trade |
14:59:45 - 02-May-24 |
Unknown* | 4 | €21.47 | OTC Trade |
15:11:15 - 02-May-24 |
Unknown* | 0 | €21.39 | OTC Trade |
14:43:54 - 02-May-24 |
Sell* | 129 | €21.43 | SI Trade |
15:29:30 - 02-May-24 |
Sell* | 66 | €21.49 | SI Trade |
15:26:51 - 02-May-24 |
Sell* | 1,812 | €21.48 | SI Trade |
15:26:23 - 02-May-24 |
Unknown* | 1 | €21.39 | OTC Trade |
14:20:47 - 02-May-24 |
Unknown* | 27 | €21.39 | OTC Trade |
14:20:47 - 02-May-24 |
Unknown* | 0 | €21.39 | OTC Trade |
14:20:47 - 02-May-24 |
Unknown* | 0 | €21.39 | OTC Trade |
14:20:47 - 02-May-24 |