| Price | €43.795 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-1.40 -3.1% |
| Buy | €44.26 |
| Sell | €43.33 |
| Last Trade: | Unknown 177.00 at €43.72915 |
| Day's Volume: | 973,820 |
| Last Close: | €43.795 |
| Open: | €44.21 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €43.34 - €44.29 |
| 52wk Range: | €11.6925 - €62.42 |
| Market Capitalisation: | €4.94b |
| VWAP: | €43.93242 |
| Shares in Issue: | 112.79m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €43.72915 | SI Trade Negotiated Trade |
17:12:37 - 10-Jul-26 |
| Unknown* | 937 | €43.64672 | SI Trade Negotiated Trade |
17:12:32 - 10-Jul-26 |
| Unknown* | 1,773 | €43.77415 | SI Trade Negotiated Trade |
17:12:12 - 10-Jul-26 |
| Unknown* | 196 | €43.98617 | SI Trade Negotiated Trade |
17:11:37 - 10-Jul-26 |
| Unknown* | 1,389 | €43.64496 | SI Trade Negotiated Trade |
17:04:46 - 10-Jul-26 |
| Unknown* | 1 | €43.58769 | SI Trade Negotiated Trade |
16:53:32 - 10-Jul-26 |
| Unknown* | 64 | €43.58769 | SI Trade Negotiated Trade |
16:53:32 - 10-Jul-26 |
| Unknown* | 92 | €44.07 | SI Trade Negotiated Trade |
16:53:25 - 10-Jul-26 |
| Unknown* | 97 | €44.07 | SI Trade Negotiated Trade |
16:53:25 - 10-Jul-26 |
| Unknown* | 173 | €43.63 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
