| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.28 | 35.725 | 33.78 | 34.955 | 316,548 |
| 25th Sep 2026 (Fri) | 35.63 | 35.805 | 34.86 | 35.045 | 58,572 |
| 24th Sep 2026 (Thu) | 35.61 | 35.695 | 34.88 | 34.94 | 61,249 |
| 23rd Sep 2026 (Wed) | 36.87 | 37.12 | 35.965 | 35.995 | 63,514 |
| 22nd Sep 2026 (Tue) | 36.75 | 37.205 | 36.155 | 36.465 | 438,039 |
| 21st Sep 2026 (Mon) | 35.565 | 37.02 | 35.19 | 36.62 | 249,198 |
| 18th Sep 2026 (Fri) | 35.02 | 35.395 | 34.61 | 34.90 | 39,926 |
| 17th Sep 2026 (Thu) | 33.655 | 34.855 | 33.17 | 34.225 | 26,372 |
| 16th Sep 2026 (Wed) | 34.15 | 34.325 | 33.74 | 33.95 | 28,911 |
| 15th Sep 2026 (Tue) | 33.285 | 33.97 | 32.68 | 32.88 | 118,824 |
| 14th Sep 2026 (Mon) | 35.60 | 35.60 | 33.03 | 33.04 | 117,342 |
| 11th Sep 2026 (Fri) | 36.66 | 37.91 | 36.22 | 37.495 | 25,906 |
| 10th Sep 2026 (Thu) | 37.655 | 38.035 | 36.025 | 36.61 | 62,181 |
| 9th Sep 2026 (Wed) | 38.265 | 38.275 | 36.93 | 37.55 | 59,098 |
| 8th Sep 2026 (Tue) | 38.74 | 38.78 | 37.225 | 38.225 | 200,972 |
| 7th Sep 2026 (Mon) | 36.845 | 38.725 | 36.43 | 38.725 | 77,438 |
| 4th Sep 2026 (Fri) | 35.565 | 36.795 | 35.15 | 36.285 | 422,842 |
| 3rd Sep 2026 (Thu) | 35.945 | 36.235 | 34.67 | 35.275 | 378,352 |
| 2nd Sep 2026 (Wed) | 34.735 | 35.655 | 34.31 | 35.655 | 68,197 |
| 1st Sep 2026 (Tue) | 35.715 | 36.075 | 34.66 | 34.84 | 743,522 |
| 31st Aug 2026 (Mon) | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| 28th Aug 2026 (Fri) | 36.89 | 37.05 | 36.405 | 36.78 | 37,232 |
| 27th Aug 2026 (Thu) | 38.08 | 38.59 | 36.805 | 37.035 | 27,563 |
| 26th Aug 2026 (Wed) | 37.005 | 37.365 | 36.19 | 36.755 | 89,593 |
| 25th Aug 2026 (Tue) | 37.73 | 37.845 | 36.98 | 37.245 | 72,010 |
| 24th Aug 2026 (Mon) | 36.885 | 37.58 | 36.44 | 36.67 | 381,773 |
| 21st Aug 2026 (Fri) | 37.825 | 38.125 | 37.26 | 37.26 | 19,254 |
| 20th Aug 2026 (Thu) | 37.815 | 37.905 | 36.995 | 37.43 | 379,905 |
| 19th Aug 2026 (Wed) | 38.545 | 38.72 | 37.32 | 37.505 | 760,974 |
| 18th Aug 2026 (Tue) | 40.82 | 40.865 | 38.625 | 38.625 | 111,332 |
| 17th Aug 2026 (Mon) | 42.695 | 42.745 | 41.98 | 42.15 | 18,131 |
| 14th Aug 2026 (Fri) | 41.285 | 42.63 | 40.80 | 41.29 | 184,463 |
| 13th Aug 2026 (Thu) | 43.32 | 43.32 | 41.185 | 41.83 | 70,293 |
| 12th Aug 2026 (Wed) | 42.715 | 44.145 | 42.22 | 43.165 | 633,867 |
| 11th Aug 2026 (Tue) | 40.38 | 42.21 | 39.82 | 41.91 | 34,780 |
| 10th Aug 2026 (Mon) | 40.87 | 41.45 | 40.27 | 40.48 | 54,034 |
| 7th Aug 2026 (Fri) | 39.295 | 41.04 | 38.83 | 40.315 | 35,647 |
| 6th Aug 2026 (Thu) | 38.01 | 39.175 | 37.56 | 38.94 | 57,221 |
| 5th Aug 2026 (Wed) | 39.335 | 39.335 | 38.065 | 38.27 | 706,024 |
| 4th Aug 2026 (Tue) | 38.09 | 39.02 | 37.575 | 38.325 | 75,483 |
| 3rd Aug 2026 (Mon) | 36.89 | 37.765 | 35.39 | 37.13 | 43,106 |
| 31st Jul 2026 (Fri) | 37.275 | 38.625 | 35.755 | 35.755 | 136,812 |
| 30th Jul 2026 (Thu) | 34.165 | 35.555 | 31.92 | 35.025 | 177,715 |
| 29th Jul 2026 (Wed) | 32.645 | 34.805 | 31.44 | 33.805 | 723,667 |