| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.21 | 44.29 | 43.34 | 43.795 | 973,820 |
| 9th Jul 2026 (Thu) | 44.39 | 45.64 | 43.86 | 45.195 | 60,719 |
| 8th Jul 2026 (Wed) | 44.01 | 44.01 | 42.48 | 42.555 | 281,953 |
| 7th Jul 2026 (Tue) | 47.31 | 48.19 | 44.07 | 44.07 | 122,794 |
| 6th Jul 2026 (Mon) | 48.57 | 50.08 | 48.02 | 50.08 | 144,213 |
| 3rd Jul 2026 (Fri) | 47.94 | 49.39 | 47.40 | 49.39 | 46,347 |
| 2nd Jul 2026 (Thu) | 49.825 | 50.82 | 46.13 | 46.615 | 256,053 |
| 1st Jul 2026 (Wed) | 53.33 | 54.31 | 51.04 | 51.63 | 283,436 |
| 30th Jun 2026 (Tue) | 53.90 | 53.90 | 52.64 | 52.64 | 44,912 |
| 29th Jun 2026 (Mon) | 52.06 | 53.20 | 49.975 | 51.91 | 26,258 |
| 26th Jun 2026 (Fri) | 50.16 | 52.59 | 49.60 | 52.12 | 82,464 |
| 25th Jun 2026 (Thu) | 55.25 | 55.25 | 51.45 | 52.88 | 139,047 |
| 24th Jun 2026 (Wed) | 56.08 | 56.08 | 53.07 | 53.62 | 70,366 |
| 23rd Jun 2026 (Tue) | 57.80 | 57.80 | 55.62 | 55.62 | 364,100 |
| 22nd Jun 2026 (Mon) | 61.39 | 61.63 | 59.57 | 60.42 | 93,221 |
| 19th Jun 2026 (Fri) | 60.07 | 62.18 | 59.42 | 60.02 | 55,073 |
| 18th Jun 2026 (Thu) | 60.15 | 62.42 | 59.46 | 59.86 | 66,312 |
| 17th Jun 2026 (Wed) | 58.70 | 60.33 | 58.00 | 59.61 | 42,877 |
| 16th Jun 2026 (Tue) | 58.78 | 58.78 | 55.85 | 56.40 | 31,265 |
| 15th Jun 2026 (Mon) | 58.15 | 59.24 | 57.37 | 58.92 | 124,193 |
| 12th Jun 2026 (Fri) | 55.78 | 56.86 | 53.98 | 56.86 | 64,421 |
| 11th Jun 2026 (Thu) | 54.47 | 55.94 | 53.83 | 55.13 | 270,762 |
| 10th Jun 2026 (Wed) | 54.47 | 55.92 | 52.99 | 54.47 | 527,251 |
| 9th Jun 2026 (Tue) | 57.58 | 58.41 | 55.39 | 55.41 | 558,563 |
| 8th Jun 2026 (Mon) | 51.69 | 56.83 | 51.00 | 56.83 | 360,053 |
| 5th Jun 2026 (Fri) | 55.61 | 55.89 | 54.04 | 55.01 | 347,816 |
| 4th Jun 2026 (Thu) | 59.81 | 59.81 | 56.86 | 57.49 | 63,461 |
| 3rd Jun 2026 (Wed) | 58.26 | 60.65 | 57.15 | 60.31 | 104,792 |
| 2nd Jun 2026 (Tue) | 56.57 | 58.40 | 54.54 | 58.10 | 136,963 |
| 1st Jun 2026 (Mon) | 59.21 | 59.52 | 55.10 | 55.67 | 135,954 |
| 29th May 2026 (Fri) | 59.47 | 60.20 | 57.69 | 58.38 | 76,143 |
| 28th May 2026 (Thu) | 57.20 | 59.39 | 56.52 | 58.98 | 92,688 |
| 27th May 2026 (Wed) | 54.66 | 58.07 | 53.31 | 57.20 | 1,877,397 |
| 26th May 2026 (Tue) | 53.96 | 53.98 | 52.34 | 53.17 | 768,803 |
| 25th May 2026 (Mon) | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
| 22nd May 2026 (Fri) | 53.84 | 54.46 | 53.16 | 53.74 | 82,425 |
| 21st May 2026 (Thu) | 52.61 | 53.68 | 51.92 | 52.54 | 71,845 |
| 20th May 2026 (Wed) | 50.63 | 52.47 | 50.00 | 52.12 | 1,801,714 |
| 19th May 2026 (Tue) | 50.63 | 52.98 | 50.07 | 50.07 | 118,748 |
| 18th May 2026 (Mon) | 51.68 | 53.75 | 50.57 | 50.57 | 439,855 |
| 15th May 2026 (Fri) | 53.52 | 53.52 | 50.72 | 51.55 | 793,809 |
| 14th May 2026 (Thu) | 52.29 | 55.15 | 51.58 | 54.83 | 180,284 |
| 13th May 2026 (Wed) | 48.305 | 51.46 | 47.65 | 51.46 | 107,381 |
| 12th May 2026 (Tue) | 46.115 | 47.735 | 45.60 | 46.23 | 123,253 |
| 11th May 2026 (Mon) | 50.54 | 50.54 | 47.68 | 47.93 | 88,999 |