| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 46.115 | 47.735 | 45.60 | 46.23 | 123,253 |
| 11th May 2026 (Mon) | 50.54 | 50.54 | 47.68 | 47.93 | 88,999 |
| 8th May 2026 (Fri) | 49.305 | 50.59 | 48.72 | 50.33 | 248,863 |
| 7th May 2026 (Thu) | 50.22 | 50.77 | 48.735 | 48.82 | 395,177 |
| 6th May 2026 (Wed) | 51.99 | 52.07 | 49.34 | 49.88 | 187,493 |
| 5th May 2026 (Tue) | 48.82 | 51.91 | 48.24 | 51.63 | 385,590 |
| 4th May 2026 (Mon) | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| 1st May 2026 (Fri) | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| 30th Apr 2026 (Thu) | 44.665 | 47.83 | 44.19 | 46.71 | 224,964 |
| 29th Apr 2026 (Wed) | 43.46 | 44.815 | 42.94 | 44.57 | 91,633 |
| 28th Apr 2026 (Tue) | 43.645 | 44.71 | 42.61 | 43.46 | 228,418 |
| 27th Apr 2026 (Mon) | 46.725 | 46.725 | 44.22 | 44.27 | 170,188 |
| 24th Apr 2026 (Fri) | 46.83 | 47.985 | 46.30 | 46.915 | 414,114 |
| 23rd Apr 2026 (Thu) | 47.055 | 47.055 | 45.48 | 46.29 | 653,389 |
| 22nd Apr 2026 (Wed) | 45.405 | 46.645 | 44.85 | 46.345 | 1,275,387 |
| 21st Apr 2026 (Tue) | 45.54 | 45.67 | 44.71 | 45.46 | 359,561 |
| 20th Apr 2026 (Mon) | 43.92 | 44.515 | 43.06 | 43.315 | 225,024 |
| 17th Apr 2026 (Fri) | 41.375 | 45.07 | 40.91 | 44.19 | 401,545 |
| 16th Apr 2026 (Thu) | 39.775 | 41.02 | 38.535 | 40.87 | 1,634,984 |
| 15th Apr 2026 (Wed) | 37.49 | 42.36 | 37.05 | 42.28 | 703,906 |
| 14th Apr 2026 (Tue) | 36.655 | 36.88 | 35.425 | 35.425 | 149,625 |
| 13th Apr 2026 (Mon) | 36.23 | 37.985 | 35.82 | 36.975 | 300,583 |
| 10th Apr 2026 (Fri) | 36.84 | 38.15 | 36.42 | 38.15 | 440,188 |
| 9th Apr 2026 (Thu) | 37.22 | 37.33 | 36.13 | 36.37 | 168,050 |
| 8th Apr 2026 (Wed) | 36.76 | 37.445 | 35.485 | 37.415 | 395,704 |
| 7th Apr 2026 (Tue) | 33.045 | 33.97 | 32.62 | 33.575 | 53,296 |
| 6th Apr 2026 (Mon) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 3rd Apr 2026 (Fri) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 2nd Apr 2026 (Thu) | 32.54 | 33.895 | 32.13 | 33.29 | 56,918 |
| 1st Apr 2026 (Wed) | 34.28 | 34.44 | 33.00 | 33.70 | 1,160,994 |
| 31st Mar 2026 (Tue) | 31.79 | 32.755 | 30.865 | 32.755 | 420,074 |
| 30th Mar 2026 (Mon) | 33.545 | 34.225 | 32.26 | 32.62 | 63,813 |
| 27th Mar 2026 (Fri) | 35.145 | 35.52 | 32.37 | 33.84 | 136,591 |
| 26th Mar 2026 (Thu) | 36.51 | 36.51 | 34.56 | 35.445 | 329,260 |
| 25th Mar 2026 (Wed) | 34.605 | 36.575 | 34.15 | 36.575 | 256,475 |
| 24th Mar 2026 (Tue) | 34.235 | 34.235 | 32.805 | 33.735 | 796,108 |
| 23rd Mar 2026 (Mon) | 31.38 | 34.825 | 30.94 | 34.235 | 401,281 |
| 20th Mar 2026 (Fri) | 33.41 | 34.74 | 32.795 | 32.935 | 204,661 |
| 19th Mar 2026 (Thu) | 33.34 | 33.62 | 32.01 | 33.095 | 225,053 |
| 18th Mar 2026 (Wed) | 34.33 | 34.92 | 33.88 | 34.58 | 597,900 |
| 17th Mar 2026 (Tue) | 32.62 | 33.85 | 32.175 | 33.83 | 644,767 |
| 16th Mar 2026 (Mon) | 33.245 | 34.075 | 32.795 | 33.455 | 890,894 |
| 13th Mar 2026 (Fri) | 32.13 | 32.59 | 31.485 | 32.35 | 235,867 |