| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 37.49 | 42.36 | 37.05 | 42.28 | 703,906 |
| 14th Apr 2026 (Tue) | 36.655 | 36.88 | 35.425 | 35.425 | 149,625 |
| 13th Apr 2026 (Mon) | 36.23 | 37.985 | 35.82 | 36.975 | 300,583 |
| 10th Apr 2026 (Fri) | 36.84 | 38.15 | 36.42 | 38.15 | 440,188 |
| 9th Apr 2026 (Thu) | 37.22 | 37.33 | 36.13 | 36.37 | 168,050 |
| 8th Apr 2026 (Wed) | 36.76 | 37.445 | 35.485 | 37.415 | 395,704 |
| 7th Apr 2026 (Tue) | 33.045 | 33.97 | 32.62 | 33.575 | 53,296 |
| 6th Apr 2026 (Mon) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 3rd Apr 2026 (Fri) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 2nd Apr 2026 (Thu) | 32.54 | 33.895 | 32.13 | 33.29 | 56,918 |
| 1st Apr 2026 (Wed) | 34.28 | 34.44 | 33.00 | 33.70 | 1,160,994 |
| 31st Mar 2026 (Tue) | 31.79 | 32.755 | 30.865 | 32.755 | 420,074 |
| 30th Mar 2026 (Mon) | 33.545 | 34.225 | 32.26 | 32.62 | 63,813 |
| 27th Mar 2026 (Fri) | 35.145 | 35.52 | 32.37 | 33.84 | 136,591 |
| 26th Mar 2026 (Thu) | 36.51 | 36.51 | 34.56 | 35.445 | 329,260 |
| 25th Mar 2026 (Wed) | 34.605 | 36.575 | 34.15 | 36.575 | 256,475 |
| 24th Mar 2026 (Tue) | 34.235 | 34.235 | 32.805 | 33.735 | 796,108 |
| 23rd Mar 2026 (Mon) | 31.38 | 34.825 | 30.94 | 34.235 | 401,281 |
| 20th Mar 2026 (Fri) | 33.41 | 34.74 | 32.795 | 32.935 | 204,661 |
| 19th Mar 2026 (Thu) | 33.34 | 33.62 | 32.01 | 33.095 | 225,053 |
| 18th Mar 2026 (Wed) | 34.33 | 34.92 | 33.88 | 34.58 | 597,900 |
| 17th Mar 2026 (Tue) | 32.62 | 33.85 | 32.175 | 33.83 | 644,767 |
| 16th Mar 2026 (Mon) | 33.245 | 34.075 | 32.795 | 33.455 | 890,894 |
| 13th Mar 2026 (Fri) | 32.13 | 32.59 | 31.485 | 32.35 | 235,867 |
| 12th Mar 2026 (Thu) | 33.405 | 34.955 | 31.81 | 32.125 | 514,610 |
| 11th Mar 2026 (Wed) | 31.68 | 33.80 | 31.31 | 32.96 | 374,436 |
| 10th Mar 2026 (Tue) | 29.455 | 31.555 | 29.11 | 31.555 | 144,726 |
| 9th Mar 2026 (Mon) | 27.275 | 29.43 | 26.98 | 28.79 | 878,746 |
| 6th Mar 2026 (Fri) | 29.555 | 30.285 | 28.19 | 28.775 | 218,910 |
| 5th Mar 2026 (Thu) | 30.50 | 31.11 | 29.175 | 29.175 | 538,591 |
| 4th Mar 2026 (Wed) | 29.71 | 31.03 | 29.295 | 30.34 | 326,851 |
| 3rd Mar 2026 (Tue) | 29.415 | 29.49 | 28.045 | 28.77 | 894,609 |
| 2nd Mar 2026 (Mon) | 27.24 | 29.445 | 26.625 | 29.445 | 207,433 |
| 27th Feb 2026 (Fri) | 25.85 | 27.835 | 25.53 | 27.835 | 231,932 |
| 26th Feb 2026 (Thu) | 22.44 | 26.22 | 21.815 | 25.53 | 371,431 |
| 25th Feb 2026 (Wed) | 24.145 | 24.46 | 23.86 | 24.21 | 258,272 |
| 24th Feb 2026 (Tue) | 23.295 | 24.38 | 23.01 | 24.185 | 178,060 |
| 23rd Feb 2026 (Mon) | 22.87 | 23.37 | 22.405 | 22.96 | 117,297 |
| 20th Feb 2026 (Fri) | 23.29 | 23.55 | 22.77 | 23.02 | 42,192 |
| 19th Feb 2026 (Thu) | 23.61 | 23.63 | 23.055 | 23.385 | 42,209 |
| 18th Feb 2026 (Wed) | 23.345 | 23.655 | 23.07 | 23.63 | 46,573 |
| 17th Feb 2026 (Tue) | 23.115 | 23.535 | 22.69 | 23.38 | 46,296 |
| 16th Feb 2026 (Mon) | 22.685 | 22.93 | 22.31 | 22.93 | 25,336 |