| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €37.17 | SI Trade |
13:39:42 - 29-Sep-26 |
| Buy* | 4 | €37.19 | SI Trade |
13:39:24 - 29-Sep-26 |
| Buy* | 30 | €37.18 | SI Trade |
13:31:22 - 29-Sep-26 |
| Buy* | 2 | €37.23 | SI Trade |
13:26:59 - 29-Sep-26 |
| Buy* | 2 | €37.22 | SI Trade |
13:25:41 - 29-Sep-26 |
| Buy* | 15 | €37.18 | SI Trade |
13:25:32 - 29-Sep-26 |
| Unknown* | 15 | €37.18 | OTC Trade |
13:25:32 - 29-Sep-26 |
| Buy* | 110 | €37.30 | SI Trade |
13:23:31 - 29-Sep-26 |
| Buy* | 183 | €37.30 | SI Trade |
13:23:31 - 29-Sep-26 |
| Buy* | 89 | €37.295 | SI Trade |
13:23:31 - 29-Sep-26 |
| Buy* | 107 | €37.29 | SI Trade |
13:23:31 - 29-Sep-26 |
| Buy* | 10 | €37.23 | SI Trade |
13:23:30 - 29-Sep-26 |
| Buy* | 1 | €37.21 | SI Trade |
13:23:20 - 29-Sep-26 |
| Buy* | 13 | €37.21 | SI Trade |
13:23:20 - 29-Sep-26 |
| Buy* | 1 | €37.21 | SI Trade |
13:23:20 - 29-Sep-26 |
| Buy* | 13 | €37.21 | SI Trade |
13:23:20 - 29-Sep-26 |
| Unknown* | 0 | €37.24 | SI Trade |
13:17:56 - 29-Sep-26 |
| Buy* | 166 | €37.20 | SI Trade |
13:15:08 - 29-Sep-26 |
| Buy* | 2 | €37.20 | SI Trade |
13:14:06 - 29-Sep-26 |
| Sell* | 25 | €37.115 | SI Trade |
13:11:39 - 29-Sep-26 |
| Sell* | 11 | €37.115 | SI Trade |
13:11:39 - 29-Sep-26 |
| Sell* | 3 | €37.12 | SI Trade |
13:11:31 - 29-Sep-26 |
| Sell* | 2 | €37.13 | SI Trade |
13:11:05 - 29-Sep-26 |
| Sell* | 11 | €37.105 | SI Trade |
13:08:41 - 29-Sep-26 |
| Sell* | 4 | €37.13 | SI Trade |
13:06:31 - 29-Sep-26 |
| Sell* | 4 | €37.13 | SI Trade |
13:06:11 - 29-Sep-26 |
| Sell* | 6 | €37.13 | SI Trade |
13:05:51 - 29-Sep-26 |
| Sell* | 3 | €37.135 | SI Trade |
13:05:31 - 29-Sep-26 |
| Sell* | 4 | €37.135 | SI Trade |
13:05:21 - 29-Sep-26 |
| Sell* | 10 | €37.12 | SI Trade |
13:00:01 - 29-Sep-26 |
| Sell* | 32 | €37.13 | SI Trade |
12:59:48 - 29-Sep-26 |
| Buy* | 168 | €37.15 | SI Trade |
12:55:58 - 29-Sep-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 1 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 14 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.14 | OTC Trade |
12:53:46 - 29-Sep-26 |
| Buy* | 23 | €37.14 | SI Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | €37.10 | OTC Trade |
12:51:57 - 29-Sep-26 |
| Buy* | 4 | €37.09 | SI Trade |
12:50:15 - 29-Sep-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
12:49:10 - 29-Sep-26 |
| Buy* | 50 | €37.03 | SI Trade |
12:45:00 - 29-Sep-26 |
| Buy* | 21 | €37.03 | SI Trade |
12:42:14 - 29-Sep-26 |
| Buy* | 202 | €36.99 | SI Trade |
12:36:16 - 29-Sep-26 |
| Buy* | 202 | €36.97 | SI Trade |
12:35:47 - 29-Sep-26 |
| Unknown* | 0 | €36.97 | SI Trade |
12:32:46 - 29-Sep-26 |
| Buy* | 15 | €36.93 | SI Trade |
12:29:45 - 29-Sep-26 |
| Buy* | 55 | €36.89 | SI Trade |
12:26:26 - 29-Sep-26 |
| Buy* | 200 | €36.88 | SI Trade |
12:25:38 - 29-Sep-26 |
| Buy* | 50 | €37.01 | SI Trade |
12:24:47 - 29-Sep-26 |
| Buy* | 410 | €37.07 | SI Trade |
12:22:28 - 29-Sep-26 |
| Buy* | 2 | €36.99 | SI Trade |
12:21:36 - 29-Sep-26 |
| Buy* | 8 | €36.98 | SI Trade |
12:20:48 - 29-Sep-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
12:19:56 - 29-Sep-26 |
| Buy* | 50 | €36.96 | SI Trade |
12:18:15 - 29-Sep-26 |
| Buy* | 1 | €36.95 | SI Trade |
12:15:00 - 29-Sep-26 |
| Buy* | 27 | €36.94 | SI Trade |
12:14:19 - 29-Sep-26 |
| Buy* | 67 | €36.90 | SI Trade |
12:10:35 - 29-Sep-26 |
| Buy* | 44 | €36.94 | SI Trade |
12:07:26 - 29-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
12:06:08 - 29-Sep-26 |
| Buy* | 3 | €36.98 | SI Trade |
12:06:01 - 29-Sep-26 |
| Buy* | 1 | €36.94 | SI Trade |
12:05:45 - 29-Sep-26 |
| Unknown* | 0 | €36.98 | SI Trade |
12:05:43 - 29-Sep-26 |
| Buy* | 24 | €36.96 | SI Trade |
12:05:28 - 29-Sep-26 |
| Buy* | 39 | €36.96 | SI Trade |
12:03:56 - 29-Sep-26 |
| Buy* | 29 | €36.96 | SI Trade |
12:03:56 - 29-Sep-26 |
| Buy* | 91 | €36.96 | SI Trade |
12:03:56 - 29-Sep-26 |
| Buy* | 12 | €36.955 | SI Trade |
12:02:45 - 29-Sep-26 |
| Buy* | 144 | €36.95 | SI Trade |
12:02:28 - 29-Sep-26 |
| Sell* | 47 | €36.92 | SI Trade |
11:59:45 - 29-Sep-26 |
| Sell* | 48 | €36.92 | SI Trade |
11:59:45 - 29-Sep-26 |
| Unknown* | 0 | €36.91 | SI Trade |
11:58:31 - 29-Sep-26 |
| Sell* | 2 | €36.87 | SI Trade |
11:48:47 - 29-Sep-26 |
| Sell* | 55 | €36.89 | SI Trade |
11:47:33 - 29-Sep-26 |
| Unknown* | 11 | €36.80 | OTC Trade |
11:43:10 - 29-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
11:42:57 - 29-Sep-26 |
| Buy* | 2 | €36.80 | SI Trade |
11:42:00 - 29-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
11:40:42 - 29-Sep-26 |