Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aixtron Na Ord (0NP9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €40.78712 SI Trade
Negotiated Trade
 17:12:58 - 15-Apr-26
Unknown* 2,158 €41.58446 SI Trade
Negotiated Trade
 17:12:57 - 15-Apr-26
Unknown* 24,308 €41.43815 SI Trade
Negotiated Trade
 17:12:32 - 15-Apr-26
Unknown* 94 €40.16745 SI Trade
Negotiated Trade
 17:09:47 - 15-Apr-26
Unknown* 43 €42.17664 SI Trade
Negotiated Trade
 16:53:11 - 15-Apr-26
Unknown* 696 €42.17664 SI Trade
Negotiated Trade
 16:53:11 - 15-Apr-26
Unknown* 34 €42.35 SI Trade
Negotiated Trade
 16:49:03 - 15-Apr-26
Buy* 2,270 €42.35 SI Trade
 16:35:14 - 15-Apr-26
Sell* 19 €42.25 SI Trade
 16:29:55 - 15-Apr-26
Sell* 388 €42.23 SI Trade
 16:29:55 - 15-Apr-26
Unknown* 19 €42.23 OTC Trade
 16:29:55 - 15-Apr-26
Sell* 230 €42.23 SI Trade
 16:29:55 - 15-Apr-26
Sell* 2 €42.24 SI Trade
 16:29:46 - 15-Apr-26
Sell* 82 €42.27 SI Trade
 16:29:45 - 15-Apr-26
Unknown* 11 €42.24 OTC Trade
 16:29:33 - 15-Apr-26
Unknown* 1 €42.26 OTC Trade
 16:29:26 - 15-Apr-26
Sell* 1 €42.26 SI Trade
 16:29:24 - 15-Apr-26
Sell* 1 €42.26 SI Trade
 16:29:24 - 15-Apr-26
Buy* 112 €42.29 SI Trade
 16:29:22 - 15-Apr-26
Buy* 119 €42.29 SI Trade
 16:29:22 - 15-Apr-26
Sell* 1 €42.27 SI Trade
 16:29:17 - 15-Apr-26
Unknown* 0 €42.23 OTC Trade
 16:28:52 - 15-Apr-26
Sell* 6 €42.26 SI Trade
 16:28:44 - 15-Apr-26
Sell* 5 €42.27 SI Trade
 16:28:05 - 15-Apr-26
Buy* 98 €42.30 SI Trade
 16:27:58 - 15-Apr-26
Sell* 226 €42.27 SI Trade
 16:27:42 - 15-Apr-26
Sell* 226 €42.27 SI Trade
 16:27:42 - 15-Apr-26
Buy* 127 €42.285 SI Trade
 16:27:39 - 15-Apr-26
Buy* 120 €42.285 SI Trade
 16:27:39 - 15-Apr-26
Buy* 273 €42.28 SI Trade
 16:26:51 - 15-Apr-26
Buy* 20 €42.27 SI Trade
 16:26:47 - 15-Apr-26
Buy* 260 €42.29 SI Trade
 16:26:25 - 15-Apr-26
Buy* 260 €42.29 SI Trade
 16:26:25 - 15-Apr-26
Buy* 4 €42.26 SI Trade
 16:26:08 - 15-Apr-26
Buy* 55 €42.235 SI Trade
 16:25:57 - 15-Apr-26
Buy* 27 €42.15 SI Trade
 16:25:47 - 15-Apr-26
Buy* 2 €42.16 SI Trade
 16:25:41 - 15-Apr-26
Buy* 312 €42.175 SI Trade
 16:25:40 - 15-Apr-26
Buy* 1 €42.17 SI Trade
 16:25:38 - 15-Apr-26
Buy* 2 €42.17 SI Trade
 16:24:55 - 15-Apr-26
Buy* 3 €42.15 SI Trade
 16:24:40 - 15-Apr-26
Buy* 2 €42.15 SI Trade
 16:24:40 - 15-Apr-26
Buy* 2 €42.16 SI Trade
 16:24:38 - 15-Apr-26
Buy* 1 €42.20 SI Trade
 16:24:18 - 15-Apr-26
Buy* 2 €42.21 SI Trade
 16:24:09 - 15-Apr-26
Buy* 1 €42.19 SI Trade
 16:24:08 - 15-Apr-26
Buy* 1 €42.21 SI Trade
 16:24:08 - 15-Apr-26
Buy* 134 €42.19 SI Trade
 16:23:53 - 15-Apr-26
Buy* 3 €42.17 SI Trade
 16:23:49 - 15-Apr-26
Unknown* 0 €42.17 OTC Trade
 16:23:38 - 15-Apr-26
Buy* 9 €42.20 SI Trade
 16:23:20 - 15-Apr-26
Buy* 1 €42.18 SI Trade
 16:23:18 - 15-Apr-26
Buy* 5 €42.19 SI Trade
 16:23:18 - 15-Apr-26
Buy* 1 €42.19 SI Trade
 16:23:06 - 15-Apr-26
Buy* 2 €42.21 SI Trade
 16:22:58 - 15-Apr-26
Buy* 4 €42.22 SI Trade
 16:22:51 - 15-Apr-26
Buy* 1 €42.20 SI Trade
 16:22:48 - 15-Apr-26
Buy* 2 €42.19 SI Trade
 16:22:38 - 15-Apr-26
Buy* 1 €42.19 SI Trade
 16:22:30 - 15-Apr-26
Buy* 1 €42.20 SI Trade
 16:22:29 - 15-Apr-26
Buy* 1 €42.23 SI Trade
 16:22:29 - 15-Apr-26
Buy* 1 €42.24 SI Trade
 16:22:29 - 15-Apr-26
Buy* 2 €42.23 SI Trade
 16:22:24 - 15-Apr-26
Buy* 1 €42.20 SI Trade
 16:21:43 - 15-Apr-26
Buy* 80 €42.215 SI Trade
 16:21:30 - 15-Apr-26
Buy* 20 €42.19 SI Trade
 16:21:25 - 15-Apr-26
Unknown* 0 €42.15 OTC Trade
 16:21:10 - 15-Apr-26
Buy* 25 €42.14 SI Trade
 16:20:59 - 15-Apr-26
Buy* 15 €42.10 SI Trade
 16:19:03 - 15-Apr-26
Unknown* 15 €42.10 OTC Trade
 16:19:03 - 15-Apr-26
Unknown* 3 €42.07 SI Trade
 16:18:48 - 15-Apr-26
Unknown* 25 €42.03 OTC Trade
 16:18:35 - 15-Apr-26
Sell* 770 €42.03 SI Trade
 16:18:35 - 15-Apr-26
Buy* 114 €42.08 SI Trade
 16:16:34 - 15-Apr-26
Sell* 20 €42.03 SI Trade
 16:16:10 - 15-Apr-26
Unknown* 0 €42.13 SI Trade
 16:14:35 - 15-Apr-26
Sell* 119 €42.05 SI Trade
 16:12:34 - 15-Apr-26
Sell* 83 €42.05 SI Trade
 16:12:10 - 15-Apr-26
Buy* 154 €42.11 SI Trade
 16:12:04 - 15-Apr-26
Buy* 154 €42.11 SI Trade
 16:12:04 - 15-Apr-26
Sell* 142 €42.055 SI Trade
 16:11:48 - 15-Apr-26
Sell* 142 €42.055 SI Trade
 16:11:48 - 15-Apr-26
Unknown* 0 €42.10 SI Trade
 16:11:22 - 15-Apr-26
Unknown* 20 €42.07 OTC Trade
 16:11:14 - 15-Apr-26
Unknown* 20 €42.07 SI Trade
 16:11:14 - 15-Apr-26
Sell* 36 €42.06 SI Trade
 16:11:05 - 15-Apr-26
Sell* 175 €42.04 SI Trade
 16:10:59 - 15-Apr-26
Sell* 175 €42.04 SI Trade
 16:10:59 - 15-Apr-26
Sell* 131 €41.99 SI Trade
 16:10:42 - 15-Apr-26
Sell* 36 €41.96 SI Trade
 16:10:30 - 15-Apr-26
Sell* 6 €41.96 SI Trade
 16:10:30 - 15-Apr-26
Unknown* 0 €42.02 OTC Trade
 16:10:24 - 15-Apr-26
Sell* 3 €42.04 SI Trade
 16:10:22 - 15-Apr-26
Unknown* 0 €42.08 OTC Trade
 16:10:20 - 15-Apr-26
Sell* 156 €42.06 SI Trade
 16:09:04 - 15-Apr-26
Unknown* 190 €42.07 SI Trade
 16:07:52 - 15-Apr-26
Unknown* 3 €42.07 SI Trade
 16:07:34 - 15-Apr-26
Sell* 1,000 €42.06 SI Trade
 16:07:27 - 15-Apr-26
Unknown* 6 €42.02 OTC Trade
 16:07:17 - 15-Apr-26
Sell* 7 €42.02 SI Trade
 16:07:17 - 15-Apr-26
Buy* 11 €42.11 SI Trade
 16:04:50 - 15-Apr-26
Unknown* 791 €41.99 OTC Trade
 16:03:36 - 15-Apr-26
Unknown* 620 €42.03 OTC Trade
 16:03:26 - 15-Apr-26
Unknown* 110 €42.03 OTC Trade
 16:03:26 - 15-Apr-26
Unknown* 0 €42.06 SI Trade
 16:02:45 - 15-Apr-26
Unknown* 29 €42.00 OTC Trade
 16:02:15 - 15-Apr-26
Buy* 25 €42.10 SI Trade
 16:02:02 - 15-Apr-26
Buy* 25 €42.10 SI Trade
 16:02:02 - 15-Apr-26
Buy* 165 €42.11 SI Trade
 16:02:01 - 15-Apr-26
Buy* 165 €42.11 SI Trade
 16:02:01 - 15-Apr-26
Buy* 164 €42.08 SI Trade
 16:01:54 - 15-Apr-26
Buy* 164 €42.08 SI Trade
 16:01:54 - 15-Apr-26
Buy* 164 €42.08 SI Trade
 16:01:47 - 15-Apr-26
Buy* 164 €42.08 SI Trade
 16:01:47 - 15-Apr-26
Buy* 162 €42.08 SI Trade
 16:01:34 - 15-Apr-26
Buy* 162 €42.08 SI Trade
 16:01:34 - 15-Apr-26
Unknown* 8 €42.03 OTC Trade
 16:01:21 - 15-Apr-26
Sell* 152 €42.02 SI Trade
 16:01:14 - 15-Apr-26
Sell* 152 €42.02 SI Trade
 16:01:14 - 15-Apr-26
Sell* 50 €41.98 SI Trade
 16:01:05 - 15-Apr-26
Unknown* 20 €42.01 OTC Trade
 16:00:29 - 15-Apr-26
Sell* 299 €41.99 SI Trade
 15:59:41 - 15-Apr-26
Sell* 198 €41.96 SI Trade
 15:59:34 - 15-Apr-26
Sell* 198 €41.96 SI Trade
 15:59:34 - 15-Apr-26
Sell* 177 €42.00 SI Trade
 15:58:51 - 15-Apr-26
Sell* 177 €42.00 SI Trade
 15:58:51 - 15-Apr-26
Sell* 170 €42.00 SI Trade
 15:58:42 - 15-Apr-26
Sell* 170 €42.00 SI Trade
 15:58:42 - 15-Apr-26
Sell* 237 €42.00 SI Trade
 15:58:34 - 15-Apr-26
Sell* 167 €42.01 SI Trade
 15:58:23 - 15-Apr-26
Sell* 167 €42.01 SI Trade
 15:58:23 - 15-Apr-26
Sell* 123 €42.01 SI Trade
 15:58:16 - 15-Apr-26
Sell* 123 €42.01 SI Trade
 15:58:16 - 15-Apr-26
Sell* 58 €42.01 SI Trade
 15:58:16 - 15-Apr-26
Sell* 236 €42.01 SI Trade
 15:58:11 - 15-Apr-26
Sell* 130 €42.02 SI Trade
 15:58:06 - 15-Apr-26
Sell* 130 €42.02 SI Trade
 15:58:06 - 15-Apr-26
Sell* 97 €42.02 SI Trade
 15:58:01 - 15-Apr-26
Sell* 33 €42.02 SI Trade
 15:58:01 - 15-Apr-26
Sell* 368 €42.02 SI Trade
 15:57:59 - 15-Apr-26
Unknown* 1,638 €42.02 OTC Trade
 15:57:59 - 15-Apr-26
Unknown* 679 €42.03 OTC Trade
 15:57:21 - 15-Apr-26
Sell* 30 €42.05 SI Trade
 15:57:19 - 15-Apr-26
Unknown* 870 €42.06 OTC Trade
 15:57:18 - 15-Apr-26
Sell* 19 €42.10 SI Trade
 15:57:02 - 15-Apr-26
Sell* 49 €42.10 SI Trade
 15:57:02 - 15-Apr-26
Unknown* 0 €42.13 SI Trade
 15:57:01 - 15-Apr-26
Unknown* 0 €42.21 OTC Trade
 15:56:53 - 15-Apr-26
Sell* 119 €42.21 SI Trade
 15:55:54 - 15-Apr-26
Unknown* 50 €42.21659 Currency Conversion
Negotiated Trade
 15:55:47 - 15-Apr-26
Sell* 130 €42.21 SI Trade
 15:55:41 - 15-Apr-26
Sell* 11 €42.25 SI Trade
 15:55:26 - 15-Apr-26
Sell* 3 €42.18 SI Trade
 15:54:50 - 15-Apr-26
Sell* 1 €42.20 SI Trade
 15:54:46 - 15-Apr-26
Sell* 247 €42.195 SI Trade
 15:54:46 - 15-Apr-26
Sell* 2 €42.20 SI Trade
 15:54:22 - 15-Apr-26
Sell* 1 €42.20 SI Trade
 15:54:21 - 15-Apr-26
Sell* 299 €42.19 SI Trade
 15:54:14 - 15-Apr-26
Sell* 431 €42.19 SI Trade
 15:54:14 - 15-Apr-26
Sell* 2 €42.20 SI Trade
 15:53:58 - 15-Apr-26
Sell* 2 €42.26 SI Trade
 15:53:50 - 15-Apr-26
Unknown* 0 €42.27 SI Trade
 15:53:45 - 15-Apr-26
Unknown* 2 €42.30 SI Trade
 15:53:24 - 15-Apr-26
Unknown* 0 €42.31 SI Trade
 15:53:04 - 15-Apr-26
Unknown* 132 €42.30 SI Trade
 15:52:51 - 15-Apr-26
Unknown* 1 €42.30 SI Trade
 15:52:50 - 15-Apr-26
Unknown* 0 €42.35 SI Trade
 15:52:43 - 15-Apr-26
Unknown* 0 €42.33 SI Trade
 15:52:34 - 15-Apr-26
Sell* 41 €42.18 SI Trade
 15:51:24 - 15-Apr-26
Sell* 2 €42.18 SI Trade
 15:51:24 - 15-Apr-26
Sell* 253 €42.20 SI Trade
 15:51:18 - 15-Apr-26
Unknown* 0 €42.29 SI Trade
 15:50:38 - 15-Apr-26
Sell* 2 €42.29 SI Trade
 15:49:02 - 15-Apr-26
Sell* 33 €42.25 SI Trade
 15:48:58 - 15-Apr-26
Unknown* 0 €42.30 OTC Trade
 15:48:57 - 15-Apr-26
Sell* 25 €42.25 SI Trade
 15:48:51 - 15-Apr-26
Unknown* 175 €42.26 OTC Trade
 15:48:51 - 15-Apr-26
Sell* 2 €42.28 SI Trade
 15:48:44 - 15-Apr-26
Sell* 2 €42.29 SI Trade
 15:48:37 - 15-Apr-26
Sell* 1 €42.29 SI Trade
 15:48:37 - 15-Apr-26
Sell* 65 €42.28 SI Trade
 15:48:25 - 15-Apr-26
Unknown* 2 €42.30 SI Trade
 15:48:14 - 15-Apr-26
Sell* 153 €42.28 SI Trade
 15:48:14 - 15-Apr-26
Sell* 1 €42.29 SI Trade
 15:47:59 - 15-Apr-26
Buy* 1 €42.31 SI Trade
 15:47:55 - 15-Apr-26
Sell* 34 €42.28 SI Trade
 15:47:52 - 15-Apr-26
Sell* 155 €42.28 SI Trade
 15:47:52 - 15-Apr-26
Buy* 2 €42.32 SI Trade
 15:47:37 - 15-Apr-26
Buy* 12 €42.32 SI Trade
 15:47:37 - 15-Apr-26
Unknown* 198 €42.29 OTC Trade
 15:47:37 - 15-Apr-26
Buy* 1 €42.32 SI Trade
 15:47:36 - 15-Apr-26
Buy* 2 €42.32 SI Trade
 15:47:31 - 15-Apr-26
Sell* 2 €42.27 SI Trade
 15:47:31 - 15-Apr-26
Unknown* 1 €42.30 SI Trade
 15:47:28 - 15-Apr-26
Unknown* 1 €42.30 SI Trade
 15:47:23 - 15-Apr-26
Sell* 225 €42.29 SI Trade
 15:47:20 - 15-Apr-26
Sell* 225 €42.29 SI Trade
 15:47:20 - 15-Apr-26
Unknown* 0 €42.31 SI Trade
 15:47:16 - 15-Apr-26
Unknown* 230 €42.30 SI Trade
 15:47:01 - 15-Apr-26
Unknown* 230 €42.30 SI Trade
 15:47:01 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48