Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aixtron Na Ord (0NP9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 €51.65265 SI Trade
Negotiated Trade
 17:12:48 - 13-May-26
Unknown* 13,075 €50.3956 SI Trade
Negotiated Trade
 17:12:25 - 13-May-26
Unknown* 1,347 €51.30354 SI Trade
Negotiated Trade
 17:12:21 - 13-May-26
Unknown* 6,028 €49.73708 SI Trade
Negotiated Trade
 17:12:07 - 13-May-26
Unknown* 140 €49.98571 SI Trade
Negotiated Trade
 17:06:32 - 13-May-26
Unknown* 349 €51.23 SI Trade
Negotiated Trade
 16:52:16 - 13-May-26
Unknown* 71 €51.23 SI Trade
Negotiated Trade
 16:52:16 - 13-May-26
Unknown* 99 €51.56 SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 0 €51.66 SI Trade
 16:29:49 - 13-May-26
Buy* 109 €51.63 SI Trade
 16:29:48 - 13-May-26
Buy* 109 €51.63 SI Trade
 16:29:48 - 13-May-26
Buy* 108 €51.64 SI Trade
 16:29:32 - 13-May-26
Buy* 108 €51.64 SI Trade
 16:29:32 - 13-May-26
Buy* 55 €51.64 SI Trade
 16:29:31 - 13-May-26
Buy* 55 €51.64 SI Trade
 16:29:31 - 13-May-26
Buy* 898 €51.66 SI Trade
 16:29:30 - 13-May-26
Buy* 1 €51.64 SI Trade
 16:29:29 - 13-May-26
Buy* 60 €51.62 SI Trade
 16:29:24 - 13-May-26
Buy* 60 €51.62 SI Trade
 16:29:24 - 13-May-26
Buy* 60 €51.62 SI Trade
 16:29:23 - 13-May-26
Buy* 206 €51.58 SI Trade
 16:29:05 - 13-May-26
Buy* 20 €51.51 SI Trade
 16:28:50 - 13-May-26
Unknown* 250 €51.48 OTC Trade
 16:28:45 - 13-May-26
Buy* 55 €51.48 SI Trade
 16:28:41 - 13-May-26
Buy* 55 €51.48 SI Trade
 16:28:41 - 13-May-26
Buy* 70 €51.48 SI Trade
 16:28:41 - 13-May-26
Buy* 107 €51.48 SI Trade
 16:28:35 - 13-May-26
Buy* 107 €51.48 SI Trade
 16:28:35 - 13-May-26
Buy* 21 €51.52 SI Trade
 16:28:29 - 13-May-26
Unknown* 0 €51.46 SI Trade
 16:28:02 - 13-May-26
Unknown* 21 €51.46 SI Trade
 16:27:53 - 13-May-26
Unknown* 311 €51.46 SI Trade
 16:27:37 - 13-May-26
Sell* 24 €51.44 SI Trade
 16:27:29 - 13-May-26
Buy* 7 €51.49 SI Trade
 16:26:08 - 13-May-26
Buy* 1 €51.50 SI Trade
 16:26:04 - 13-May-26
Buy* 211 €51.50 SI Trade
 16:25:55 - 13-May-26
Buy* 210 €51.48 SI Trade
 16:24:06 - 13-May-26
Buy* 350 €51.47 SI Trade
 16:23:59 - 13-May-26
Unknown* 1 €51.46 SI Trade
 16:23:32 - 13-May-26
Buy* 25 €51.50 SI Trade
 16:22:09 - 13-May-26
Buy* 217 €51.50 SI Trade
 16:22:06 - 13-May-26
Sell* 2,217 €51.42 SI Trade
 16:21:46 - 13-May-26
Sell* 2,217 €51.42 SI Trade
 16:21:46 - 13-May-26
Unknown* 206 €51.46 SI Trade
 16:21:27 - 13-May-26
Unknown* 0 €51.42 SI Trade
 16:20:32 - 13-May-26
Unknown* 0 €51.42 SI Trade
 16:18:52 - 13-May-26
Buy* 749 €51.48 SI Trade
 16:18:21 - 13-May-26
Unknown* 0 €51.38 SI Trade
 16:17:38 - 13-May-26
Buy* 100 €51.40 SI Trade
 16:17:29 - 13-May-26
Unknown* 0 €51.28 SI Trade
 16:17:00 - 13-May-26
Buy* 218 €51.39 SI Trade
 16:16:57 - 13-May-26
Buy* 215 €51.36 SI Trade
 16:16:46 - 13-May-26
Buy* 216 €51.36 SI Trade
 16:16:43 - 13-May-26
Buy* 211 €51.33 SI Trade
 16:16:07 - 13-May-26
Buy* 22 €51.22 SI Trade
 16:16:05 - 13-May-26
Buy* 25 €51.02 SI Trade
 16:12:54 - 13-May-26
Buy* 1 €51.00 SI Trade
 16:11:56 - 13-May-26
Buy* 19 €51.02 SI Trade
 16:11:26 - 13-May-26
Buy* 73 €51.02 SI Trade
 16:11:24 - 13-May-26
Unknown* 0 €51.08 SI Trade
 16:11:14 - 13-May-26
Unknown* 0 €51.08 SI Trade
 16:11:14 - 13-May-26
Buy* 22 €51.00 SI Trade
 16:11:09 - 13-May-26
Buy* 346 €51.02 SI Trade
 16:10:00 - 13-May-26
Unknown* 0 €51.00 SI Trade
 16:06:05 - 13-May-26
Unknown* 11 €50.92914 Currency Conversion
Negotiated Trade
 16:05:45 - 13-May-26
Buy* 100 €51.00 SI Trade
 16:05:40 - 13-May-26
Unknown* 0 €51.08 SI Trade
 16:04:56 - 13-May-26
Buy* 3 €51.00 SI Trade
 16:03:37 - 13-May-26
Unknown* 31 €50.99707 Currency Conversion
Negotiated Trade
 16:03:23 - 13-May-26
Buy* 20 €51.04 SI Trade
 16:01:57 - 13-May-26
Unknown* 0 €51.02 SI Trade
 16:01:17 - 13-May-26
Unknown* 0 €50.94 SI Trade
 15:59:05 - 13-May-26
Unknown* 0 €51.00 SI Trade
 15:58:41 - 13-May-26
Buy* 4 €51.00 SI Trade
 15:57:51 - 13-May-26
Unknown* 2,724 €51.56 SI Trade
 15:57:43 - 13-May-26
Unknown* -2,724 €0.00 SI Trade
Correction
 15:57:43 - 13-May-26
Unknown* 2,724 €0.00 SI Trade
 15:57:43 - 13-May-26
Sell* 40 €50.92 SI Trade
 15:57:00 - 13-May-26
Sell* 40 €50.92 SI Trade
 15:57:00 - 13-May-26
Unknown* 0 €50.92 SI Trade
 15:56:54 - 13-May-26
Unknown* 352 €51.00 OTC Trade
 15:56:22 - 13-May-26
Buy* 15 €50.94 SI Trade
 15:55:21 - 13-May-26
Buy* 22 €50.92 SI Trade
 15:55:19 - 13-May-26
Unknown* 0 €50.82 SI Trade
 15:54:36 - 13-May-26
Buy* 30 €50.84 SI Trade
 15:54:36 - 13-May-26
Buy* 25 €50.74 SI Trade
 15:53:09 - 13-May-26
Unknown* 25 €50.74 OTC Trade
 15:53:09 - 13-May-26
Unknown* 2,427 €50.45568 Currency Conversion
Negotiated Trade
 15:51:42 - 13-May-26
Unknown* 0 €50.58 SI Trade
 15:50:26 - 13-May-26
Sell* 29 €50.58 SI Trade
 15:50:23 - 13-May-26
Unknown* 323 €50.58 OTC Trade
 15:50:23 - 13-May-26
Unknown* 84 €50.58 OTC Trade
 15:50:23 - 13-May-26
Unknown* 564 €50.58 OTC Trade
 15:50:23 - 13-May-26
Unknown* 46 €50.66398 Currency Conversion
Negotiated Trade
 15:48:20 - 13-May-26
Buy* 3 €50.74 SI Trade
 15:48:13 - 13-May-26
Buy* 1 €50.58 SI Trade
 15:46:42 - 13-May-26
Unknown* 0 €50.54 SI Trade
 15:45:30 - 13-May-26
Unknown* 0 €50.44 SI Trade
 15:38:17 - 13-May-26
Unknown* 0 €50.48 OTC Trade
 15:37:29 - 13-May-26
Buy* 1 €50.50 SI Trade
 15:35:58 - 13-May-26
Unknown* 0 €50.52 OTC Trade
 15:35:14 - 13-May-26
Unknown* 0 €50.46 SI Trade
 15:34:47 - 13-May-26
Unknown* 883 €50.42 OTC Trade
 15:34:33 - 13-May-26
Unknown* 884 €50.42 OTC Trade
 15:34:18 - 13-May-26
Unknown* 174 €50.40 OTC Trade
 15:33:41 - 13-May-26
Unknown* 177 €50.40 OTC Trade
 15:33:40 - 13-May-26
Unknown* 263 €50.40 OTC Trade
 15:33:40 - 13-May-26
Unknown* 0 €50.50 OTC Trade
 15:31:40 - 13-May-26
Sell* 4,466 €50.34 SI Trade
 15:30:35 - 13-May-26
Sell* 38 €50.28 SI Trade
 15:28:20 - 13-May-26
Sell* 3 €50.36 SI Trade
 15:27:47 - 13-May-26
Buy* 129 €50.43 SI Trade
 15:27:38 - 13-May-26
Buy* 192 €50.42 SI Trade
 15:27:30 - 13-May-26
Unknown* 0 €50.32 SI Trade
 15:27:08 - 13-May-26
Sell* 55 €50.35 SI Trade
 15:26:51 - 13-May-26
Sell* 55 €50.35 SI Trade
 15:26:51 - 13-May-26
Unknown* 0 €50.44 SI Trade
 15:25:27 - 13-May-26
Buy* 18 €50.50 SI Trade
 15:24:09 - 13-May-26
Buy* 50 €50.40 SI Trade
 15:22:48 - 13-May-26
Buy* 58 €50.28 SI Trade
 15:21:35 - 13-May-26
Buy* 1 €50.24 SI Trade
 15:21:00 - 13-May-26
Unknown* 0 €50.12 OTC Trade
 15:19:47 - 13-May-26
Unknown* 0 €50.12 OTC Trade
 15:19:47 - 13-May-26
Unknown* 0 €50.12 OTC Trade
 15:19:47 - 13-May-26
Unknown* 0 €50.12 OTC Trade
 15:19:47 - 13-May-26
Buy* 62 €50.14 SI Trade
 15:18:03 - 13-May-26
Buy* 200 €50.10 SI Trade
 15:17:25 - 13-May-26
Buy* 58 €50.10 SI Trade
 15:17:10 - 13-May-26
Buy* 16 €50.12 SI Trade
 15:17:06 - 13-May-26
Unknown* 0 €50.14 SI Trade
 15:16:38 - 13-May-26
Unknown* 20 €50.14 OTC Trade
 15:16:37 - 13-May-26
Unknown* 0 €50.20 OTC Trade
 15:16:34 - 13-May-26
Unknown* 0 €50.22 OTC Trade
 15:16:28 - 13-May-26
Buy* 56 €50.18 SI Trade
 15:16:23 - 13-May-26
Buy* 1,644 €50.16 SI Trade
 15:15:43 - 13-May-26
Buy* 2 €50.22 SI Trade
 15:15:25 - 13-May-26
Buy* 1 €50.30 SI Trade
 15:13:36 - 13-May-26
Buy* 21 €50.16 SI Trade
 15:11:55 - 13-May-26
Buy* 21 €50.16 SI Trade
 15:11:55 - 13-May-26
Buy* 8 €50.16 SI Trade
 15:11:52 - 13-May-26
Unknown* 0 €50.18 SI Trade
 15:11:47 - 13-May-26
Unknown* 1 €50.34334 Currency Conversion
Negotiated Trade
 15:11:19 - 13-May-26
Buy* 40 €50.24 SI Trade
 15:10:25 - 13-May-26
Unknown* 0 €50.06 SI Trade
 15:09:31 - 13-May-26
Sell* 20 €50.04 SI Trade
 15:08:55 - 13-May-26
Sell* 1,054 €50.16 SI Trade
 15:07:38 - 13-May-26
Sell* 58 €50.22 SI Trade
 15:06:51 - 13-May-26
Unknown* 0 €50.26 OTC Trade
 15:06:08 - 13-May-26
Unknown* 0 €50.26 OTC Trade
 15:06:08 - 13-May-26
Unknown* 0 €50.26 OTC Trade
 15:06:08 - 13-May-26
Unknown* 0 €50.26 OTC Trade
 15:06:07 - 13-May-26
Unknown* 0 €50.26 OTC Trade
 15:06:07 - 13-May-26
Unknown* 0 €50.26 OTC Trade
 15:06:07 - 13-May-26
Unknown* 0 €50.26 OTC Trade
 15:06:07 - 13-May-26
Unknown* 0 €50.26 OTC Trade
 15:06:07 - 13-May-26
Unknown* 0 €50.32 OTC Trade
 15:05:53 - 13-May-26
Unknown* 150 €50.32 OTC Trade
 15:05:47 - 13-May-26
Unknown* 0 €50.30 OTC Trade
 15:05:19 - 13-May-26
Sell* 1 €50.24 SI Trade
 15:05:01 - 13-May-26
Unknown* 26 €50.28 OTC Trade
 15:04:57 - 13-May-26
Unknown* 2,070 €50.28 OTC Trade
 15:04:57 - 13-May-26
Unknown* 21 €50.42 OTC Trade
 15:04:51 - 13-May-26
Buy* 1,074 €50.42 SI Trade
 15:04:50 - 13-May-26
Buy* 19 €50.44 SI Trade
 15:04:49 - 13-May-26
Unknown* 0 €50.54 OTC Trade
 15:04:18 - 13-May-26
Unknown* 0 €50.40 OTC Trade
 15:02:26 - 13-May-26
Unknown* 0 €50.32 SI Trade
 15:01:38 - 13-May-26
Unknown* 0 €50.40 OTC Trade
 14:59:39 - 13-May-26
Unknown* 0 €50.40 OTC Trade
 14:59:38 - 13-May-26
Unknown* 0 €50.40 OTC Trade
 14:59:38 - 13-May-26
Unknown* 0 €50.40 OTC Trade
 14:59:38 - 13-May-26
Unknown* 0 €50.44 SI Trade
 14:57:13 - 13-May-26
Buy* 1,000 €50.54 SI Trade
 14:55:58 - 13-May-26
Buy* 4 €50.48 SI Trade
 14:54:30 - 13-May-26
Unknown* 0 €50.28 SI Trade
 14:51:37 - 13-May-26
Unknown* 0 €50.16 SI Trade
 14:51:00 - 13-May-26
Unknown* 120 €50.16 OTC Trade
 14:50:27 - 13-May-26
Unknown* 50 €50.16 OTC Trade
 14:50:27 - 13-May-26
Unknown* 267 €50.28 OTC Trade
 14:50:12 - 13-May-26
Sell* 2 €50.04 SI Trade
 14:48:44 - 13-May-26
Unknown* 3 €50.04 OTC Trade
 14:48:43 - 13-May-26
Unknown* 147 €50.04 OTC Trade
 14:48:35 - 13-May-26
Unknown* 0 €50.10 OTC Trade
 14:48:29 - 13-May-26
Sell* 400 €50.20 SI Trade
 14:47:57 - 13-May-26
Sell* 70 €50.29 SI Trade
 14:46:50 - 13-May-26
Sell* 70 €50.29 SI Trade
 14:46:50 - 13-May-26
Unknown* 0 €50.28 SI Trade
 14:46:40 - 13-May-26
Sell* 2 €50.24 SI Trade
 14:46:13 - 13-May-26
Unknown* 0 €50.46 OTC Trade
 14:44:46 - 13-May-26
Unknown* 0 €50.48 SI Trade
 14:44:33 - 13-May-26
Unknown* 110 €50.54 OTC Trade
 14:42:57 - 13-May-26
Unknown* 0 €50.30 OTC Trade
 14:37:57 - 13-May-26
Unknown* 0 €50.30 OTC Trade
 14:37:57 - 13-May-26
Unknown* 0 €50.30 OTC Trade
 14:37:57 - 13-May-26
Unknown* 0 €50.30 OTC Trade
 14:37:56 - 13-May-26
Unknown* 0 €50.32 OTC Trade
 14:37:54 - 13-May-26
Sell* 2 €50.26 SI Trade
 14:37:13 - 13-May-26
Unknown* 5 €50.56 OTC Trade
 14:30:49 - 13-May-26
Unknown* 0 €50.46 SI Trade
 14:28:16 - 13-May-26
Buy* 3 €50.40 SI Trade
 14:27:19 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03