Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aixtron Na Ord (0NP9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 €43.72915 SI Trade
Negotiated Trade
 17:12:37 - 10-Jul-26
Unknown* 937 €43.64672 SI Trade
Negotiated Trade
 17:12:32 - 10-Jul-26
Unknown* 1,773 €43.77415 SI Trade
Negotiated Trade
 17:12:12 - 10-Jul-26
Unknown* 196 €43.98617 SI Trade
Negotiated Trade
 17:11:37 - 10-Jul-26
Unknown* 1,389 €43.64496 SI Trade
Negotiated Trade
 17:04:46 - 10-Jul-26
Unknown* 1 €43.58769 SI Trade
Negotiated Trade
 16:53:32 - 10-Jul-26
Unknown* 64 €43.58769 SI Trade
Negotiated Trade
 16:53:32 - 10-Jul-26
Unknown* 92 €44.07 SI Trade
Negotiated Trade
 16:53:25 - 10-Jul-26
Unknown* 97 €44.07 SI Trade
Negotiated Trade
 16:53:25 - 10-Jul-26
Unknown* 173 €43.63 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Sell* 368 €43.73 SI Trade
 16:29:13 - 10-Jul-26
Sell* 2,322 €43.75 SI Trade
 16:29:01 - 10-Jul-26
Sell* 2 €43.72 SI Trade
 16:29:01 - 10-Jul-26
Sell* 1 €43.71 SI Trade
 16:28:35 - 10-Jul-26
Sell* 53 €43.70 SI Trade
 16:28:33 - 10-Jul-26
Sell* 16 €43.70 SI Trade
 16:28:33 - 10-Jul-26
Sell* 9 €43.705 SI Trade
 16:28:32 - 10-Jul-26
Sell* 1 €43.73 SI Trade
 16:28:00 - 10-Jul-26
Sell* 1 €43.73 SI Trade
 16:28:00 - 10-Jul-26
Sell* 1 €43.73 SI Trade
 16:27:41 - 10-Jul-26
Sell* 169 €43.72 SI Trade
 16:27:35 - 10-Jul-26
Sell* 557 €43.72 SI Trade
 16:27:35 - 10-Jul-26
Sell* 4 €43.74 SI Trade
 16:27:34 - 10-Jul-26
Sell* 3 €43.74 SI Trade
 16:27:34 - 10-Jul-26
Sell* 3 €43.745 SI Trade
 16:27:32 - 10-Jul-26
Sell* 1 €43.715 SI Trade
 16:27:21 - 10-Jul-26
Sell* 2 €43.69 SI Trade
 16:27:12 - 10-Jul-26
Sell* 61 €43.70 SI Trade
 16:27:09 - 10-Jul-26
Sell* 2 €43.71 SI Trade
 16:27:00 - 10-Jul-26
Sell* 3 €43.71 SI Trade
 16:26:56 - 10-Jul-26
Sell* 1 €43.71 SI Trade
 16:26:56 - 10-Jul-26
Sell* 2 €43.71 SI Trade
 16:26:50 - 10-Jul-26
Sell* 2 €43.71 SI Trade
 16:26:50 - 10-Jul-26
Sell* 2 €43.71 SI Trade
 16:26:38 - 10-Jul-26
Sell* 3 €43.71 SI Trade
 16:26:21 - 10-Jul-26
Sell* 6 €43.74 SI Trade
 16:25:51 - 10-Jul-26
Sell* 1 €43.745 SI Trade
 16:25:44 - 10-Jul-26
Sell* 1 €43.75 SI Trade
 16:25:33 - 10-Jul-26
Sell* 1 €43.73 SI Trade
 16:25:15 - 10-Jul-26
Sell* 2 €43.73 SI Trade
 16:25:15 - 10-Jul-26
Sell* 1 €43.72 SI Trade
 16:25:13 - 10-Jul-26
Sell* 4 €43.73 SI Trade
 16:24:39 - 10-Jul-26
Sell* 1 €43.72 SI Trade
 16:24:28 - 10-Jul-26
Sell* 3 €43.72 SI Trade
 16:24:19 - 10-Jul-26
Sell* 2 €43.74 SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 €43.73 SI Trade
 16:23:50 - 10-Jul-26
Sell* 2 €43.74 SI Trade
 16:23:11 - 10-Jul-26
Sell* 3 €43.79 SI Trade
 16:22:46 - 10-Jul-26
Sell* 4 €43.78 SI Trade
 16:22:42 - 10-Jul-26
Sell* 1 €43.77 SI Trade
 16:22:38 - 10-Jul-26
Buy* 9 €43.80 SI Trade
 16:22:07 - 10-Jul-26
Sell* 1 €43.77 SI Trade
 16:21:55 - 10-Jul-26
Sell* 2 €43.78 SI Trade
 16:21:39 - 10-Jul-26
Sell* 4 €43.79 SI Trade
 16:21:29 - 10-Jul-26
Unknown* 26 €43.795 SI Trade
 16:21:28 - 10-Jul-26
Unknown* 0 €43.78 OTC Trade
 16:21:27 - 10-Jul-26
Buy* 2 €43.81 SI Trade
 16:21:09 - 10-Jul-26
Buy* 2 €43.805 SI Trade
 16:21:09 - 10-Jul-26
Buy* 7 €43.83 SI Trade
 16:21:09 - 10-Jul-26
Buy* 115 €43.83 SI Trade
 16:21:06 - 10-Jul-26
Buy* 5 €43.84 SI Trade
 16:21:00 - 10-Jul-26
Buy* 8 €43.84 SI Trade
 16:20:58 - 10-Jul-26
Buy* 2 €43.84 SI Trade
 16:20:55 - 10-Jul-26
Buy* 26 €43.83 SI Trade
 16:20:16 - 10-Jul-26
Sell* 108 €43.77 SI Trade
 16:18:51 - 10-Jul-26
Buy* 2 €43.86 SI Trade
 16:17:13 - 10-Jul-26
Buy* 54 €43.885 SI Trade
 16:16:41 - 10-Jul-26
Buy* 26 €43.82 SI Trade
 16:14:59 - 10-Jul-26
Buy* 26 €43.805 SI Trade
 16:14:14 - 10-Jul-26
Buy* 1 €43.68 SI Trade
 16:05:15 - 10-Jul-26
Buy* 26 €43.755 SI Trade
 16:04:14 - 10-Jul-26
Sell* 84 €43.51 SI Trade
 16:01:30 - 10-Jul-26
Sell* 1 €43.52 SI Trade
 15:59:42 - 10-Jul-26
Unknown* 0 €43.50 OTC Trade
 15:59:30 - 10-Jul-26
Buy* 48 €43.57 SI Trade
 15:58:26 - 10-Jul-26
Buy* 4 €43.58 SI Trade
 15:58:26 - 10-Jul-26
Sell* 184 €43.62 SI Trade
 15:56:49 - 10-Jul-26
Unknown* 0 €43.64 SI Trade
 15:56:49 - 10-Jul-26
Unknown* 0 €43.64 SI Trade
 15:56:49 - 10-Jul-26
Sell* 2 €43.65 SI Trade
 15:56:23 - 10-Jul-26
Sell* 26 €43.66 SI Trade
 15:56:21 - 10-Jul-26
Unknown* 1 €43.62577 Currency Conversion
Negotiated Trade
 15:55:21 - 10-Jul-26
Sell* 2 €43.695 SI Trade
 15:55:19 - 10-Jul-26
Sell* 8 €43.70 SI Trade
 15:55:19 - 10-Jul-26
Sell* 26 €43.77 SI Trade
 15:54:35 - 10-Jul-26
Unknown* 30 €43.80 SI Trade
 15:53:35 - 10-Jul-26
Buy* 31 €43.84 SI Trade
 15:53:01 - 10-Jul-26
Buy* 2 €43.89 SI Trade
 15:52:28 - 10-Jul-26
Unknown* 0 €43.84 SI Trade
 15:51:23 - 10-Jul-26
Buy* 10 €43.84 SI Trade
 15:51:15 - 10-Jul-26
Buy* 5 €43.84 SI Trade
 15:49:44 - 10-Jul-26
Sell* 17 €43.79 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 18 €43.79 OTC Trade
 15:48:55 - 10-Jul-26
Buy* 2 €43.85 SI Trade
 15:48:30 - 10-Jul-26
Buy* 357 €43.86 SI Trade
 15:47:39 - 10-Jul-26
Buy* 622 €43.865 SI Trade
 15:46:56 - 10-Jul-26
Unknown* 0 €43.99 SI Trade
 15:45:13 - 10-Jul-26
Buy* 2 €43.95 SI Trade
 15:41:07 - 10-Jul-26
Buy* 2 €43.99 SI Trade
 15:40:47 - 10-Jul-26
Buy* 122 €43.88 SI Trade
 15:38:57 - 10-Jul-26
Buy* 111 €43.90 SI Trade
 15:37:26 - 10-Jul-26
Unknown* 0 €43.86 SI Trade
 15:37:13 - 10-Jul-26
Buy* 2 €43.80 SI Trade
 15:36:55 - 10-Jul-26
Buy* 601 €43.805 SI Trade
 15:36:51 - 10-Jul-26
Buy* 135 €43.80 SI Trade
 15:36:51 - 10-Jul-26
Buy* 34 €43.73 SI Trade
 15:36:33 - 10-Jul-26
Buy* 100 €43.76 SI Trade
 15:36:21 - 10-Jul-26
Buy* 22 €43.61 SI Trade
 15:33:44 - 10-Jul-26
Unknown* 0 €43.49 OTC Trade
 15:33:21 - 10-Jul-26
Sell* 258 €43.44 SI Trade
 15:33:15 - 10-Jul-26
Sell* 258 €43.43 SI Trade
 15:33:15 - 10-Jul-26
Sell* 114 €43.48 SI Trade
 15:33:02 - 10-Jul-26
Sell* 114 €43.48 SI Trade
 15:33:02 - 10-Jul-26
Sell* 56 €43.55 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 0 €43.62 SI Trade
 15:32:59 - 10-Jul-26
Sell* 24 €43.75 SI Trade
 15:32:42 - 10-Jul-26
Sell* 4 €43.79 SI Trade
 15:29:20 - 10-Jul-26
Buy* 218 €43.71 SI Trade
 15:27:33 - 10-Jul-26
Unknown* 0 €43.72 SI Trade
 15:27:11 - 10-Jul-26
Buy* 221 €43.645 SI Trade
 15:26:30 - 10-Jul-26
Buy* 125 €43.66 SI Trade
 15:26:23 - 10-Jul-26
Buy* 11 €43.66 SI Trade
 15:26:20 - 10-Jul-26
Buy* 122 €43.63 SI Trade
 15:26:13 - 10-Jul-26
Buy* 104 €43.60 SI Trade
 15:25:44 - 10-Jul-26
Sell* 66 €43.56 SI Trade
 15:25:28 - 10-Jul-26
Buy* 40 €43.63 SI Trade
 15:24:27 - 10-Jul-26
Buy* 5 €43.62 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 2 €43.51181 Currency Conversion
Negotiated Trade
 15:23:41 - 10-Jul-26
Unknown* 0 €43.45 OTC Trade
 15:22:15 - 10-Jul-26
Sell* 64 €43.48 SI Trade
 15:22:07 - 10-Jul-26
Sell* 60 €43.42 SI Trade
 15:21:11 - 10-Jul-26
Buy* 86 €43.60 SI Trade
 15:18:15 - 10-Jul-26
Buy* 1 €43.66 SI Trade
 15:17:43 - 10-Jul-26
Buy* 24 €43.65 SI Trade
 15:17:39 - 10-Jul-26
Buy* 68 €43.61 SI Trade
 15:16:55 - 10-Jul-26
Sell* 11 €43.54 SI Trade
 15:15:15 - 10-Jul-26
Sell* 60 €43.46 SI Trade
 15:11:38 - 10-Jul-26
Unknown* 1 €43.60289 Currency Conversion
Negotiated Trade
 15:11:17 - 10-Jul-26
Sell* 30 €43.54 SI Trade
 15:11:00 - 10-Jul-26
Sell* 153 €43.51 SI Trade
 15:09:19 - 10-Jul-26
Buy* 92 €43.59 SI Trade
 15:07:10 - 10-Jul-26
Unknown* 0 €43.58 SI Trade
 15:06:51 - 10-Jul-26
Buy* 6 €43.67 SI Trade
 15:05:21 - 10-Jul-26
Unknown* 0 €43.65 OTC Trade
 15:05:16 - 10-Jul-26
Unknown* 0 €43.65 OTC Trade
 15:05:16 - 10-Jul-26
Buy* 50 €43.67 SI Trade
 15:05:06 - 10-Jul-26
Buy* 14 €43.66 SI Trade
 15:04:53 - 10-Jul-26
Buy* 50 €43.73 SI Trade
 15:03:15 - 10-Jul-26
Buy* 50 €43.76 SI Trade
 15:02:43 - 10-Jul-26
Unknown* 0 €43.69 OTC Trade
 15:02:37 - 10-Jul-26
Buy* 19 €43.61 SI Trade
 15:01:21 - 10-Jul-26
Buy* 32 €43.60 SI Trade
 15:01:20 - 10-Jul-26
Sell* 64 €43.53 SI Trade
 15:01:07 - 10-Jul-26
Sell* 15 €43.57 SI Trade
 15:00:35 - 10-Jul-26
Sell* 32 €43.53 SI Trade
 15:00:19 - 10-Jul-26
Sell* 1 €43.48 SI Trade
 14:59:37 - 10-Jul-26
Unknown* 0 €43.60 SI Trade
 14:59:29 - 10-Jul-26
Buy* 43 €43.59 SI Trade
 14:58:49 - 10-Jul-26
Sell* 6 €43.56 SI Trade
 14:57:30 - 10-Jul-26
Buy* 122 €43.665 SI Trade
 14:57:19 - 10-Jul-26
Buy* 100 €43.62 SI Trade
 14:56:47 - 10-Jul-26
Sell* 21 €43.58 SI Trade
 14:56:28 - 10-Jul-26
Sell* 2 €43.54 SI Trade
 14:56:21 - 10-Jul-26
Sell* 13 €43.57 SI Trade
 14:55:45 - 10-Jul-26
Unknown* 0 €43.60 SI Trade
 14:55:43 - 10-Jul-26
Buy* 124 €43.84 SI Trade
 14:54:03 - 10-Jul-26
Buy* 76 €43.745 SI Trade
 14:53:34 - 10-Jul-26
Unknown* 0 €43.60 SI Trade
 14:52:00 - 10-Jul-26
Sell* 7 €43.59 SI Trade
 14:51:39 - 10-Jul-26
Unknown* 6 €43.65 OTC Trade
 14:51:21 - 10-Jul-26
Buy* 50 €43.65 SI Trade
 14:51:10 - 10-Jul-26
Sell* 194 €43.51 SI Trade
 14:50:31 - 10-Jul-26
Buy* 19 €43.60 SI Trade
 14:50:20 - 10-Jul-26
Buy* 6 €43.60 SI Trade
 14:50:20 - 10-Jul-26
Buy* 64 €43.67 SI Trade
 14:49:55 - 10-Jul-26
Unknown* 122 €43.595 SI Trade
 14:49:17 - 10-Jul-26
Sell* 80 €43.57 SI Trade
 14:49:13 - 10-Jul-26
Sell* 1 €43.52 SI Trade
 14:48:57 - 10-Jul-26
Sell* 25 €43.48 SI Trade
 14:48:47 - 10-Jul-26
Sell* 29 €43.48 SI Trade
 14:48:47 - 10-Jul-26
Unknown* 244 €43.595 SI Trade
 14:47:29 - 10-Jul-26
Buy* 144 €43.73 SI Trade
 14:47:01 - 10-Jul-26
Buy* 24 €43.75 SI Trade
 14:46:37 - 10-Jul-26
Buy* 14 €43.755 SI Trade
 14:46:36 - 10-Jul-26
Buy* 13 €43.64 SI Trade
 14:43:51 - 10-Jul-26
Unknown* 0 €43.70 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €43.72 OTC Trade
 14:42:49 - 10-Jul-26
Buy* 1 €43.70 SI Trade
 14:42:32 - 10-Jul-26
Buy* 21 €43.68 SI Trade
 14:42:25 - 10-Jul-26
Buy* 21 €43.68 SI Trade
 14:42:25 - 10-Jul-26
Sell* 500 €43.55 SI Trade
 14:42:12 - 10-Jul-26
Sell* 122 €43.55 SI Trade
 14:41:27 - 10-Jul-26
Sell* 48 €43.48 SI Trade
 14:40:20 - 10-Jul-26
Sell* 13 €43.47 SI Trade
 14:39:38 - 10-Jul-26
Sell* 122 €43.49 SI Trade
 14:39:24 - 10-Jul-26
Sell* 122 €43.56 SI Trade
 14:38:19 - 10-Jul-26
Unknown* 57 €43.595 SI Trade
 14:37:45 - 10-Jul-26
Buy* 18 €43.67 SI Trade
 14:36:48 - 10-Jul-26
Buy* 390 €43.70 SI Trade
 14:36:13 - 10-Jul-26
Buy* 80 €43.78 SI Trade
 14:36:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84