| Price | €17.015 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.0025 0.01% |
| Buy | €17.20 |
| Sell | €16.83 |
| Last Trade: | Unknown 11.00 at €17.06045 |
| Day's Volume: | 16,690 |
| Last Close: | €17.015 |
| Open: | €16.575 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €16.345 - €17.1775 |
| 52wk Range: | €8.386 - €20.055 |
| Market Capitalisation: | €1.92b |
| VWAP: | €16.96223 |
| Shares in Issue: | 112.79m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €17.06045 | SI Trade Negotiated Trade |
17:32:20 - 16-Dec-25 |
| Unknown* | 980 | €17.05 | SI Trade Negotiated Trade |
17:19:15 - 16-Dec-25 |
| Unknown* | 211 | €17.05312 | SI Trade Negotiated Trade |
17:13:09 - 16-Dec-25 |
| Unknown* | 327 | €17.04407 | SI Trade Negotiated Trade |
17:12:52 - 16-Dec-25 |
| Unknown* | 102 | €17.045 | SI Trade Negotiated Trade |
17:12:47 - 16-Dec-25 |
| Unknown* | 973 | €17.03929 | SI Trade Negotiated Trade |
17:12:44 - 16-Dec-25 |
| Unknown* | 1,642 | €17.05057 | SI Trade Negotiated Trade |
17:12:42 - 16-Dec-25 |
| Unknown* | 1,834 | €16.9507 | SI Trade Negotiated Trade |
17:03:10 - 16-Dec-25 |
| Unknown* | 1,028 | €17.03 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 57 | €16.995 | SI Trade |
16:22:15 - 16-Dec-25 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
