| Price | €51.46 on 13-05-2026 at 16:30:00 |
|---|---|
| Change | €5.23 11.31% |
| Buy | €52.02 |
| Sell | €50.90 |
| Last Trade: | Unknown 196.00 at €51.65265 |
| Day's Volume: | 104,980 |
| Last Close: | €51.46 |
| Open: | €48.305 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €47.65 - €51.46 |
| 52wk Range: | €11.615 - €52.07 |
| Market Capitalisation: | €5.80b |
| VWAP: | €50.31199 |
| Shares in Issue: | 112.79m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | €51.65265 | SI Trade Negotiated Trade |
17:12:48 - 13-May-26 |
| Unknown* | 13,075 | €50.3956 | SI Trade Negotiated Trade |
17:12:25 - 13-May-26 |
| Unknown* | 1,347 | €51.30354 | SI Trade Negotiated Trade |
17:12:21 - 13-May-26 |
| Unknown* | 6,028 | €49.73708 | SI Trade Negotiated Trade |
17:12:07 - 13-May-26 |
| Unknown* | 140 | €49.98571 | SI Trade Negotiated Trade |
17:06:32 - 13-May-26 |
| Unknown* | 349 | €51.23 | SI Trade Negotiated Trade |
16:52:16 - 13-May-26 |
| Unknown* | 71 | €51.23 | SI Trade Negotiated Trade |
16:52:16 - 13-May-26 |
| Unknown* | 99 | €51.56 | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Unknown* | 0 | €51.66 | SI Trade |
16:29:49 - 13-May-26 |
| Buy* | 109 | €51.63 | SI Trade |
16:29:48 - 13-May-26 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
