| Price | €21.525 on 19-04-2024 at 17:12:04 |
|---|---|
| Change | €-0.895 -3.99% |
| Buy | €21.76 |
| Sell | €21.29 |
| Buy / Sell 0NP9 Shares | |
| Last Trade: | Unknown 9,361.00 at €21.49799 |
| Day's Volume: | 344,840 |
| Last Close: | €21.525 |
| Open: | €22.05 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €21.525 - €22.22 |
| 52wk Range: | €21.385 - €39.69 |
| Market Capitalisation: | €2,420m |
| VWAP: | €21.7411 |
| Shares in Issue: | 112m |
Recent Trades History Aixtron Na Ord (0NP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,361 | €21.49799 | OTC Trade |
17:11:47 - 19-Apr-24 |
| Unknown* | 69,550 | €21.74129 | OTC Trade |
17:09:13 - 19-Apr-24 |
| Unknown* | 11,727 | €21.40539 | OTC Trade |
17:01:20 - 19-Apr-24 |
| Unknown* | 1 | €21.48785 | OTC Trade |
16:46:01 - 19-Apr-24 |
| Unknown* | 47,603 | €21.64799 | OTC Trade |
16:46:01 - 19-Apr-24 |
| Unknown* | 1 | €21.84218 | OTC Trade |
16:45:47 - 19-Apr-24 |
| Unknown* | 2 | €21.40 | OTC Trade |
16:43:01 - 19-Apr-24 |
| Unknown* | 2 | €21.40 | OTC Trade |
16:43:01 - 19-Apr-24 |
| Unknown* | 3 | €21.40 | OTC Trade |
16:41:36 - 19-Apr-24 |
| Unknown* | 1,496 | €21.71523 | OTC Trade |
16:39:01 - 19-Apr-24 |
