| Price | €14.305 on 22-09-2025 at 14:19:00 |
|---|---|
| Change | €0.61 4.45% |
| Buy | €14.465 |
| Sell | €14.145 |
| Last Trade: | Sell 533.00 at €14.295 |
| Day's Volume: | 37,471 |
| Last Close: | €13.695 |
| Open: | €13.9375 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €13.675 - €14.305 |
| 52wk Range: | €8.386 - €16.7175 |
| Market Capitalisation: | €1.61b |
| VWAP: | €14.09399 |
| Shares in Issue: | 112.79m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | €14.295 | SI Trade |
15:18:58 - 22-Sep-25 |
| Unknown* | 0 | €14.23 | SI Trade |
15:14:42 - 22-Sep-25 |
| Sell* | 150 | €14.275 | SI Trade |
15:05:30 - 22-Sep-25 |
| Unknown* | 144 | €14.305 | SI Trade |
14:53:26 - 22-Sep-25 |
| Sell* | 4 | €14.295 | SI Trade |
14:40:30 - 22-Sep-25 |
| Buy* | 300 | €14.265 | SI Trade |
14:35:39 - 22-Sep-25 |
| Unknown* | 496 | €14.27 | OTC Trade |
14:35:39 - 22-Sep-25 |
| Unknown* | 5 | €14.28 | OTC Trade |
14:32:42 - 22-Sep-25 |
| Buy* | 2,198 | €14.2675 | SI Trade |
14:31:23 - 22-Sep-25 |
| Unknown* | 0 | €14.245 | SI Trade |
14:30:41 - 22-Sep-25 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
