| Price | €9.223 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.437 -4.52% |
| Buy | €9.322 |
| Sell | €9.124 |
| Buy / Sell 0NP9 Shares | |
| Last Trade: | Unknown 1,656.00 at €9.1475 |
| Day's Volume: | 38,734 |
| Last Close: | €9.223 |
| Open: | €9.659 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €8.789 - €9.659 |
| 52wk Range: | €8.789 - €24.115 |
| Market Capitalisation: | €1,039m |
| VWAP: | €9.157241 |
| Shares in Issue: | 113m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,656 | €9.1475 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 5,750 | €9.10389 | SI Trade Negotiated Trade |
17:14:15 - 04-Apr-25 |
| Unknown* | 1,112 | €9.03767 | SI Trade Negotiated Trade |
17:14:13 - 04-Apr-25 |
| Sell* | 454 | €9.218 | SI Trade |
16:28:48 - 04-Apr-25 |
| Sell* | 43 | €9.204 | SI Trade |
16:28:05 - 04-Apr-25 |
| Sell* | 56 | €9.202 | SI Trade |
16:28:04 - 04-Apr-25 |
| Sell* | 1 | €9.204 | SI Trade |
16:28:00 - 04-Apr-25 |
| Buy* | 3,000 | €9.208 | SI Trade |
16:23:30 - 04-Apr-25 |
| Buy* | 24 | €9.174 | SI Trade |
16:20:36 - 04-Apr-25 |
| Buy* | 48 | €9.194 | SI Trade |
16:20:28 - 04-Apr-25 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
