| Price | €16.325 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.205 -1.24% |
| Buy | €16.50 |
| Sell | €16.15 |
| Buy / Sell 0NP9 Shares | |
| Last Trade: | Unknown 174.00 at €16.48698 |
| Day's Volume: | 139,270 |
| Last Close: | €16.325 |
| Open: | €16.635 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €16.325 - €16.635 |
| 52wk Range: | €8.386 - €22.015 |
| Market Capitalisation: | €1.84b |
| VWAP: | €16.4868 |
| Shares in Issue: | 112.67m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | €16.48698 | SI Trade Negotiated Trade |
17:33:09 - 18-Jul-25 |
| Unknown* | 323 | €16.48368 | SI Trade Negotiated Trade |
17:13:55 - 18-Jul-25 |
| Unknown* | 746 | €16.47031 | SI Trade Negotiated Trade |
17:13:54 - 18-Jul-25 |
| Unknown* | 406 | €16.43704 | SI Trade Negotiated Trade |
17:13:53 - 18-Jul-25 |
| Unknown* | 717 | €16.40514 | SI Trade Negotiated Trade |
17:13:47 - 18-Jul-25 |
| Unknown* | 659 | €16.37 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Buy* | 21 | €16.32 | SI Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 0 | €16.31 | SI Trade |
16:29:10 - 18-Jul-25 |
| Unknown* | 0 | €16.335 | SI Trade |
16:28:16 - 18-Jul-25 |
| Sell* | 9 | €16.315 | SI Trade |
16:25:23 - 18-Jul-25 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
