| Price | €12.5625 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.1325 -1.04% |
| Buy | €12.695 |
| Sell | €12.43 |
| Buy / Sell 0NP9 Shares | |
| Last Trade: | Unknown 125.00 at €12.64 |
| Day's Volume: | 17,584 |
| Last Close: | €12.5625 |
| Open: | €12.6825 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €12.4925 - €12.6825 |
| 52wk Range: | €8.386 - €22.915 |
| Market Capitalisation: | €1,415m |
| VWAP: | €12.57288 |
| Shares in Issue: | 113m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €12.64 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 61 | €12.60287 | SI Trade Negotiated Trade |
17:33:13 - 06-Jun-25 |
| Unknown* | 296 | €12.605 | SI Trade Negotiated Trade |
17:13:43 - 06-Jun-25 |
| Unknown* | 300 | €12.55678 | SI Trade Negotiated Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 58 | €12.535 | SI Trade Negotiated Trade |
17:13:31 - 06-Jun-25 |
| Unknown* | 82 | €12.495 | SI Trade Negotiated Trade |
17:12:20 - 06-Jun-25 |
| Sell* | 167 | €12.525 | SI Trade |
16:28:28 - 06-Jun-25 |
| Sell* | 154 | €12.535 | SI Trade |
16:28:03 - 06-Jun-25 |
| Buy* | 155 | €12.57 | SI Trade |
16:22:56 - 06-Jun-25 |
| Sell* | 3,642 | €12.55 | SI Trade |
16:22:30 - 06-Jun-25 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
