| Price | €27.835 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | €2.305 9.03% |
| Buy | €28.14 |
| Sell | €27.53 |
| Last Trade: | Unknown 435.00 at €27.07916 |
| Day's Volume: | 231,932 |
| Last Close: | €27.835 |
| Open: | €25.85 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €25.53 - €27.835 |
| 52wk Range: | €8.386 - €27.835 |
| Market Capitalisation: | €3.14b |
| VWAP: | €27.3296 |
| Shares in Issue: | 112.79m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 435 | €27.07916 | SI Trade Negotiated Trade |
17:12:53 - 27-Feb-26 |
| Unknown* | 2,340 | €27.4478 | SI Trade Negotiated Trade |
17:12:52 - 27-Feb-26 |
| Unknown* | 146 | €27.75 | SI Trade Negotiated Trade |
17:12:30 - 27-Feb-26 |
| Unknown* | 10,585 | €27.47391 | SI Trade Negotiated Trade |
17:12:15 - 27-Feb-26 |
| Unknown* | 3,601 | €27.61539 | SI Trade Negotiated Trade |
17:04:10 - 27-Feb-26 |
| Unknown* | 1 | €27.65 | SI Trade Negotiated Trade |
16:53:24 - 27-Feb-26 |
| Unknown* | 25,514 | €27.60276 | SI Trade Negotiated Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 36,000 | €27.60888 | SI Trade Negotiated Trade |
16:42:41 - 27-Feb-26 |
| Sell* | 1,478 | €27.60 | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 1,638 | €27.60 | SI Trade |
16:35:11 - 27-Feb-26 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
