| Price | €42.28 on 15-04-2026 at 18:15:01 |
|---|---|
| Change | €6.855 19.35% |
| Buy | €42.73 |
| Sell | €41.83 |
| Last Trade: | Unknown 33.00 at €40.78712 |
| Day's Volume: | 703,906 |
| Last Close: | €42.28 |
| Open: | €37.49 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €37.05 - €42.36 |
| 52wk Range: | €9.9315 - €42.36 |
| Market Capitalisation: | €4.77b |
| VWAP: | €39.56543 |
| Shares in Issue: | 112.79m |
Aixtron Na Ord (0NP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €40.78712 | SI Trade Negotiated Trade |
17:12:58 - 15-Apr-26 |
| Unknown* | 2,158 | €41.58446 | SI Trade Negotiated Trade |
17:12:57 - 15-Apr-26 |
| Unknown* | 24,308 | €41.43815 | SI Trade Negotiated Trade |
17:12:32 - 15-Apr-26 |
| Unknown* | 94 | €40.16745 | SI Trade Negotiated Trade |
17:09:47 - 15-Apr-26 |
| Unknown* | 43 | €42.17664 | SI Trade Negotiated Trade |
16:53:11 - 15-Apr-26 |
| Unknown* | 696 | €42.17664 | SI Trade Negotiated Trade |
16:53:11 - 15-Apr-26 |
| Unknown* | 34 | €42.35 | SI Trade Negotiated Trade |
16:49:03 - 15-Apr-26 |
| Buy* | 2,270 | €42.35 | SI Trade |
16:35:14 - 15-Apr-26 |
| Sell* | 19 | €42.25 | SI Trade |
16:29:55 - 15-Apr-26 |
| Sell* | 388 | €42.23 | SI Trade |
16:29:55 - 15-Apr-26 |
Aixtron Na Ord (0NP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2024 7:30 am | EQS | AIXTRON honored with supplier award from onsemi |
