| Price | €12.9575 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.08 0.62% |
| Buy | €13.095 |
| Sell | €12.82 |
| Buy / Sell 0NP9 Shares | |
| Last Trade: | Unknown 0.00 at €12.94 |
| Day's Volume: | 82,391 |
| Last Close: | €12.9575 |
| Open: | €12.875 |
| ISIN: | DE000A0WMPJ6 |
| Day's Range | €12.73 - €13.095 |
| 52wk Range: | €12.73 - €39.69 |
| Market Capitalisation: | €1,459m |
| VWAP: | €12.96483 |
| Shares in Issue: | 113m |
Recent Trades History Aixtron Na Ord (0NP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.94 | OTC Trade |
16:18:09 - 22-Nov-24 |
| Unknown* | 0 | €12.925 | OTC Trade |
15:58:44 - 22-Nov-24 |
| Unknown* | 0 | €12.915 | OTC Trade |
15:58:35 - 22-Nov-24 |
| Unknown* | 0 | €13.03 | OTC Trade |
15:28:07 - 22-Nov-24 |
| Unknown* | 7 | €13.04 | OTC Trade |
15:16:23 - 22-Nov-24 |
| Unknown* | 2,083 | €12.94242 | SI Trade Negotiated Trade |
17:35:52 - 22-Nov-24 |
| Unknown* | 2,303 | €12.92976 | SI Trade Negotiated Trade |
17:13:28 - 22-Nov-24 |
| Unknown* | 263 | €12.90911 | SI Trade Negotiated Trade |
17:13:27 - 22-Nov-24 |
| Unknown* | 152 | €12.925 | SI Trade Negotiated Trade |
17:13:26 - 22-Nov-24 |
| Unknown* | 2,838 | €12.96866 | SI Trade Negotiated Trade |
17:13:19 - 22-Nov-24 |
