| Price | €111.55 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | €2.85 2.62% |
| Buy | €112.70 |
| Sell | €110.40 |
| Last Trade: | Unknown 0.00 at €111.40 |
| Day's Volume: | 1,164 |
| Last Close: | €111.55 |
| Open: | €109.25 |
| ISIN: | FR0010340141 |
| Day's Range | €109.05 - €111.85 |
| 52wk Range: | €99.125 - €133.85 |
| Market Capitalisation: | €11.04b |
| VWAP: | €109.30418 |
| Shares in Issue: | 98.94m |
Aeroports De Pa (0NP8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €111.40 | SI Trade |
16:15:58 - 10-Jul-26 |
| Unknown* | 1 | €111.06007 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Jul-26 |
| Unknown* | 0 | €111.10 | SI Trade |
15:37:21 - 10-Jul-26 |
| Unknown* | 0 | €111.20 | SI Trade |
15:35:33 - 10-Jul-26 |
| Unknown* | 1 | €111.30619 | Currency Conversion Negotiated Trade |
15:12:00 - 10-Jul-26 |
| Unknown* | 0 | €111.00 | OTC Trade |
14:37:15 - 10-Jul-26 |
| Unknown* | 0 | €111.00 | OTC Trade |
14:37:15 - 10-Jul-26 |
| Unknown* | 0 | €111.00 | OTC Trade |
14:37:15 - 10-Jul-26 |
| Unknown* | 0 | €110.70 | SI Trade |
10:00:27 - 10-Jul-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:57:29 - 10-Jul-26 |
Aeroports De Pa (0NP8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
