| Price | €109.05 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | €-1.40 -1.27% |
| Buy | €110.20 |
| Sell | €107.90 |
| Last Trade: | Unknown 0.00 at €109.30 |
| Day's Volume: | 920 |
| Last Close: | €109.05 |
| Open: | €110.00 |
| ISIN: | FR0010340141 |
| Day's Range | €108.85 - €112.95 |
| 52wk Range: | €99.125 - €133.85 |
| Market Capitalisation: | €10.79b |
| VWAP: | €109.23317 |
| Shares in Issue: | 98.92m |
Aeroports De Pa (0NP8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.30 | SI Trade |
16:24:20 - 21-May-26 |
| Unknown* | 0 | €109.50 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
16:17:09 - 21-May-26 |
| Sell* | 72 | €109.30 | SI Trade |
16:06:37 - 21-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
15:55:58 - 21-May-26 |
| Sell* | 240 | €109.20 | SI Trade |
15:42:28 - 21-May-26 |
| Unknown* | 1 | €108.60893 | Currency Conversion Negotiated Trade |
15:12:57 - 21-May-26 |
| Unknown* | 1 | €109.8877 | Currency Conversion Negotiated Trade |
15:12:57 - 21-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
15:10:56 - 21-May-26 |
| Unknown* | 0 | €110.20 | OTC Trade |
13:57:59 - 21-May-26 |
Aeroports De Pa (0NP8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
