| Price | €109.40 on 29-09-2026 at 10:45:48 |
|---|---|
| Change | €-1.45 -1.31% |
| Buy | €110.60 |
| Sell | €108.20 |
| Last Trade: | Unknown 16.00 at €109.50 |
| Day's Volume: | 40 |
| Last Close: | €110.85 |
| Open: | €107.55 |
| ISIN: | FR0010340141 |
| Day's Range | €102.20 - €109.65 |
| 52wk Range: | €99.125 - €133.85 |
| Market Capitalisation: | €10.82b |
| VWAP: | €108.04 |
| Shares in Issue: | 98.92m |
Aeroports De Pa (0NP8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €109.50 | OTC Trade |
10:48:59 - 29-Sep-26 |
| Unknown* | 8 | €108.00 | OTC Trade |
08:19:18 - 29-Sep-26 |
| Unknown* | 16 | €106.60 | OTC Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 1 | €110.15461 | Currency Conversion Negotiated Trade |
15:55:16 - 28-Sep-26 |
| Unknown* | 1 | €111.1527 | Currency Conversion Negotiated Trade |
15:11:42 - 28-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
13:24:45 - 28-Sep-26 |
| Sell* | 4,920 | €111.30 | SI Trade |
09:53:00 - 28-Sep-26 |
Aeroports De Pa (0NP8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
