| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.00 | 112.95 | 108.85 | 109.05 | 920 |
| 20th May 2026 (Wed) | 104.40 | 110.55 | 104.40 | 110.45 | 279,044 |
| 19th May 2026 (Tue) | 104.50 | 106.00 | 103.60 | 104.65 | 20,420 |
| 18th May 2026 (Mon) | 103.525 | 105.60 | 102.30 | 104.15 | 1,361 |
| 15th May 2026 (Fri) | 107.35 | 109.40 | 103.65 | 103.65 | 207 |
| 14th May 2026 (Thu) | 105.45 | 107.65 | 105.40 | 106.65 | 514,705 |
| 13th May 2026 (Wed) | 105.75 | 107.45 | 104.35 | 105.25 | 8,779 |
| 12th May 2026 (Tue) | 105.55 | 107.35 | 104.85 | 105.35 | 0 |
| 11th May 2026 (Mon) | 106.50 | 108.35 | 105.35 | 105.65 | 4 |
| 8th May 2026 (Fri) | 108.00 | 110.15 | 106.25 | 106.60 | 30 |
| 7th May 2026 (Thu) | 108.00 | 110.60 | 108.00 | 108.85 | 213 |
| 6th May 2026 (Wed) | 104.20 | 110.60 | 104.20 | 108.65 | 4,341 |
| 5th May 2026 (Tue) | 102.975 | 105.05 | 102.975 | 103.15 | 762 |
| 4th May 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 1st May 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 30th Apr 2026 (Thu) | 100.775 | 103.20 | 100.20 | 102.25 | 205 |
| 29th Apr 2026 (Wed) | 107.45 | 108.55 | 99.125 | 100.50 | 15,171 |
| 28th Apr 2026 (Tue) | 109.65 | 111.60 | 107.80 | 108.35 | 108 |
| 27th Apr 2026 (Mon) | 109.45 | 111.50 | 109.10 | 109.40 | 2,882 |
| 24th Apr 2026 (Fri) | 109.75 | 111.95 | 108.85 | 109.35 | 37,563 |
| 23rd Apr 2026 (Thu) | 108.50 | 110.35 | 107.15 | 109.55 | 561 |
| 22nd Apr 2026 (Wed) | 111.55 | 114.00 | 108.35 | 108.85 | 12,308 |
| 21st Apr 2026 (Tue) | 113.05 | 115.30 | 110.60 | 111.35 | 3,533 |
| 20th Apr 2026 (Mon) | 113.25 | 115.15 | 111.40 | 111.40 | 1,106 |
| 17th Apr 2026 (Fri) | 110.50 | 115.45 | 109.80 | 114.35 | 2,442 |
| 16th Apr 2026 (Thu) | 111.25 | 113.45 | 110.15 | 110.70 | 119,266 |
| 15th Apr 2026 (Wed) | 114.00 | 115.70 | 110.70 | 111.50 | 237,495 |
| 14th Apr 2026 (Tue) | 112.50 | 114.80 | 112.20 | 112.90 | 62,500 |
| 13th Apr 2026 (Mon) | 115.45 | 117.55 | 111.80 | 113.10 | 67 |
| 10th Apr 2026 (Fri) | 117.25 | 119.60 | 116.10 | 116.45 | 14,008 |
| 9th Apr 2026 (Thu) | 116.00 | 118.90 | 116.00 | 117.20 | 88,243 |
| 8th Apr 2026 (Wed) | 113.05 | 116.85 | 112.55 | 116.85 | 102,233 |
| 7th Apr 2026 (Tue) | 110.90 | 113.35 | 110.45 | 110.45 | 5 |
| 6th Apr 2026 (Mon) | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| 3rd Apr 2026 (Fri) | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| 2nd Apr 2026 (Thu) | 107.85 | 110.55 | 107.45 | 110.25 | 938 |
| 1st Apr 2026 (Wed) | 106.60 | 109.45 | 106.60 | 108.85 | 814 |
| 31st Mar 2026 (Tue) | 103.65 | 105.75 | 103.65 | 103.85 | 17,509 |
| 30th Mar 2026 (Mon) | 102.50 | 105.15 | 102.50 | 103.85 | 41 |
| 27th Mar 2026 (Fri) | 104.575 | 106.70 | 102.95 | 103.25 | 14,221 |
| 26th Mar 2026 (Thu) | 105.65 | 107.60 | 105.00 | 105.00 | 32,174 |
| 25th Mar 2026 (Wed) | 104.10 | 106.55 | 103.95 | 105.95 | 13,465 |
| 24th Mar 2026 (Tue) | 103.525 | 105.40 | 102.20 | 103.65 | 3 |
| 23rd Mar 2026 (Mon) | 102.575 | 106.40 | 100.00 | 104.40 | 8 |