| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.15 | 113.35 | 105.60 | 110.85 | 4,922 |
| 25th Sep 2026 (Fri) | 109.05 | 111.85 | 103.60 | 110.65 | 12 |
| 24th Sep 2026 (Thu) | 109.05 | 111.10 | 103.60 | 108.35 | 12,123 |
| 23rd Sep 2026 (Wed) | 111.45 | 113.80 | 105.90 | 109.45 | 341 |
| 22nd Sep 2026 (Tue) | 107.45 | 112.45 | 102.10 | 111.70 | 56 |
| 21st Sep 2026 (Mon) | 108.50 | 110.60 | 103.10 | 107.15 | 4 |
| 18th Sep 2026 (Fri) | 108.00 | 110.15 | 102.60 | 107.80 | 11,846 |
| 17th Sep 2026 (Thu) | 108.60 | 110.40 | 103.20 | 109.15 | 13 |
| 16th Sep 2026 (Wed) | 108.60 | 110.65 | 103.20 | 107.90 | 3,168 |
| 15th Sep 2026 (Tue) | 108.60 | 110.75 | 103.20 | 108.80 | 4,018 |
| 14th Sep 2026 (Mon) | 108.30 | 110.45 | 102.90 | 108.65 | 10 |
| 11th Sep 2026 (Fri) | 109.05 | 110.85 | 103.60 | 109.30 | 15 |
| 10th Sep 2026 (Thu) | 109.15 | 111.20 | 103.70 | 108.45 | 122 |
| 9th Sep 2026 (Wed) | 109.85 | 111.85 | 104.40 | 108.90 | 19 |
| 8th Sep 2026 (Tue) | 110.40 | 112.75 | 104.90 | 111.85 | 1,184 |
| 7th Sep 2026 (Mon) | 108.90 | 110.95 | 103.50 | 108.20 | 15 |
| 4th Sep 2026 (Fri) | 107.85 | 109.70 | 106.60 | 109.40 | 5,789 |
| 3rd Sep 2026 (Thu) | 106.80 | 108.80 | 101.50 | 107.30 | 12,594 |
| 2nd Sep 2026 (Wed) | 105.55 | 107.55 | 100.30 | 106.40 | 174 |
| 1st Sep 2026 (Tue) | 108.00 | 110.10 | 102.60 | 106.10 | 21 |
| 31st Aug 2026 (Mon) | 109.15 | 109.15 | 109.15 | 109.15 | 0 |
| 28th Aug 2026 (Fri) | 111.65 | 113.90 | 106.10 | 109.15 | 10,041 |
| 27th Aug 2026 (Thu) | 114.00 | 116.30 | 108.30 | 111.40 | 194 |
| 26th Aug 2026 (Wed) | 115.15 | 117.70 | 109.40 | 114.70 | 22 |
| 25th Aug 2026 (Tue) | 109.55 | 112.95 | 104.10 | 112.95 | 2 |
| 24th Aug 2026 (Mon) | 109.25 | 111.35 | 103.80 | 109.85 | 7 |
| 21st Aug 2026 (Fri) | 109.45 | 111.20 | 108.90 | 109.65 | 3,258 |
| 20th Aug 2026 (Thu) | 109.55 | 111.75 | 108.10 | 108.95 | 32 |
| 19th Aug 2026 (Wed) | 108.90 | 111.15 | 108.85 | 110.40 | 1 |
| 18th Aug 2026 (Tue) | 108.50 | 110.40 | 107.80 | 108.60 | 18 |
| 17th Aug 2026 (Mon) | 111.15 | 113.25 | 108.60 | 108.85 | 25 |
| 14th Aug 2026 (Fri) | 113.55 | 115.90 | 111.20 | 111.20 | 374 |
| 13th Aug 2026 (Thu) | 114.50 | 116.90 | 113.60 | 114.35 | 3 |
| 12th Aug 2026 (Wed) | 114.00 | 116.45 | 114.00 | 114.30 | 3 |
| 11th Aug 2026 (Tue) | 114.00 | 115.85 | 113.30 | 114.20 | 2 |
| 10th Aug 2026 (Mon) | 116.20 | 118.25 | 114.15 | 114.15 | 2 |
| 7th Aug 2026 (Fri) | 117.05 | 118.85 | 115.45 | 115.90 | 18,162 |
| 6th Aug 2026 (Thu) | 117.05 | 119.65 | 115.70 | 116.35 | 24,693 |
| 5th Aug 2026 (Wed) | 117.05 | 119.60 | 117.05 | 117.45 | 280 |
| 4th Aug 2026 (Tue) | 119.55 | 121.90 | 117.15 | 118.25 | 12 |
| 3rd Aug 2026 (Mon) | 119.45 | 122.35 | 118.15 | 118.95 | 23,326 |
| 31st Jul 2026 (Fri) | 122.00 | 125.05 | 119.65 | 119.65 | 37,445 |
| 30th Jul 2026 (Thu) | 120.00 | 128.55 | 120.00 | 121.95 | 17,617 |
| 29th Jul 2026 (Wed) | 111.85 | 114.20 | 110.80 | 111.60 | 3 |