| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.25 | 111.85 | 109.05 | 111.55 | 1,164 |
| 9th Jul 2026 (Thu) | 109.75 | 112.15 | 107.40 | 108.70 | 16,851 |
| 8th Jul 2026 (Wed) | 115.15 | 117.25 | 109.65 | 109.65 | 8,797 |
| 7th Jul 2026 (Tue) | 116.50 | 118.95 | 115.95 | 115.95 | 1,310 |
| 6th Jul 2026 (Mon) | 115.25 | 117.80 | 115.25 | 116.35 | 1 |
| 3rd Jul 2026 (Fri) | 114.20 | 116.85 | 114.20 | 115.65 | 3,934 |
| 2nd Jul 2026 (Thu) | 112.60 | 114.95 | 112.10 | 114.55 | 1,874 |
| 1st Jul 2026 (Wed) | 115.85 | 117.20 | 112.55 | 112.80 | 2 |
| 30th Jun 2026 (Tue) | 114.60 | 116.90 | 114.10 | 114.95 | 11,877 |
| 29th Jun 2026 (Mon) | 115.05 | 117.35 | 113.10 | 114.05 | 0 |
| 26th Jun 2026 (Fri) | 114.20 | 116.35 | 114.20 | 115.35 | 223 |
| 25th Jun 2026 (Thu) | 114.40 | 116.75 | 114.15 | 114.95 | 76 |
| 24th Jun 2026 (Wed) | 110.30 | 115.00 | 110.30 | 114.75 | 129 |
| 23rd Jun 2026 (Tue) | 110.50 | 112.50 | 109.45 | 110.35 | 11,327 |
| 22nd Jun 2026 (Mon) | 111.15 | 112.85 | 108.90 | 110.65 | 155,703 |
| 19th Jun 2026 (Fri) | 111.45 | 114.25 | 110.35 | 110.35 | 82,839 |
| 18th Jun 2026 (Thu) | 109.15 | 112.80 | 109.15 | 112.80 | 35 |
| 17th Jun 2026 (Wed) | 108.80 | 110.90 | 108.35 | 109.80 | 3 |
| 16th Jun 2026 (Tue) | 110.60 | 112.25 | 109.40 | 109.40 | 159,459 |
| 15th Jun 2026 (Mon) | 109.05 | 111.25 | 108.55 | 109.60 | 2,097 |
| 12th Jun 2026 (Fri) | 103.85 | 108.45 | 103.85 | 106.05 | 43 |
| 11th Jun 2026 (Thu) | 102.30 | 104.10 | 101.40 | 102.45 | 21,483 |
| 10th Jun 2026 (Wed) | 104.00 | 105.90 | 102.40 | 102.90 | 89 |
| 9th Jun 2026 (Tue) | 105.35 | 107.35 | 104.20 | 104.20 | 20 |
| 8th Jun 2026 (Mon) | 106.60 | 108.25 | 105.65 | 106.25 | 63 |
| 5th Jun 2026 (Fri) | 106.70 | 108.85 | 106.70 | 107.25 | 55 |
| 4th Jun 2026 (Thu) | 108.10 | 110.10 | 106.85 | 106.85 | 80,435 |
| 3rd Jun 2026 (Wed) | 109.25 | 111.30 | 108.30 | 108.30 | 271 |
| 2nd Jun 2026 (Tue) | 109.05 | 111.75 | 109.05 | 110.45 | 59 |
| 1st Jun 2026 (Mon) | 114.90 | 116.75 | 111.30 | 112.35 | 32 |
| 29th May 2026 (Fri) | 112.60 | 116.00 | 112.60 | 115.20 | 19 |
| 28th May 2026 (Thu) | 112.80 | 114.95 | 111.55 | 113.15 | 9,110 |
| 27th May 2026 (Wed) | 110.50 | 114.00 | 110.50 | 113.35 | 42 |
| 26th May 2026 (Tue) | 111.35 | 113.75 | 110.30 | 110.70 | 36 |
| 25th May 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 0 |
| 22nd May 2026 (Fri) | 109.05 | 111.10 | 108.45 | 109.10 | 12 |
| 21st May 2026 (Thu) | 110.00 | 112.95 | 108.85 | 109.05 | 920 |
| 20th May 2026 (Wed) | 104.40 | 110.55 | 104.40 | 110.45 | 279,044 |
| 19th May 2026 (Tue) | 104.50 | 106.00 | 103.60 | 104.65 | 20,420 |
| 18th May 2026 (Mon) | 103.525 | 105.60 | 102.30 | 104.15 | 1,361 |
| 15th May 2026 (Fri) | 107.35 | 109.40 | 103.65 | 103.65 | 207 |
| 14th May 2026 (Thu) | 105.45 | 107.65 | 105.40 | 106.65 | 514,705 |
| 13th May 2026 (Wed) | 105.75 | 107.45 | 104.35 | 105.25 | 8,779 |
| 12th May 2026 (Tue) | 105.55 | 107.35 | 104.85 | 105.35 | 0 |
| 11th May 2026 (Mon) | 106.50 | 108.35 | 105.35 | 105.65 | 4 |