| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.40 | SI Trade |
12:56:11 - 29-Sep-26 |
| Unknown* | 16 | €109.50 | OTC Trade |
10:48:59 - 29-Sep-26 |
| Unknown* | 8 | €108.00 | OTC Trade |
08:19:18 - 29-Sep-26 |
| Unknown* | 16 | €106.60 | OTC Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 1 | €110.15461 | Currency Conversion Negotiated Trade |
15:55:16 - 28-Sep-26 |
| Unknown* | 1 | €111.1527 | Currency Conversion Negotiated Trade |
15:11:42 - 28-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
13:24:45 - 28-Sep-26 |
| Sell* | 4,920 | €111.30 | SI Trade |
09:53:00 - 28-Sep-26 |
| Unknown* | 0 | €111.40 | SI Trade |
08:58:20 - 28-Sep-26 |
| Unknown* | 0 | €111.90 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €111.90 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €111.90 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €111.90 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €111.90 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €110.90 | SI Trade |
16:00:24 - 25-Sep-26 |
| Unknown* | 1 | €111.17309 | Currency Conversion Negotiated Trade |
15:12:53 - 25-Sep-26 |
| Unknown* | 1 | €110.856 | Currency Conversion Negotiated Trade |
15:12:53 - 25-Sep-26 |
| Unknown* | 10 | €111.40 | OTC Trade |
14:34:02 - 25-Sep-26 |
| Unknown* | 0 | €111.40 | SI Trade |
10:58:24 - 25-Sep-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:02:32 - 25-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:23 - 25-Sep-26 |
| Buy* | 4,719 | €109.40 | Ordinary |
15:56:58 - 24-Sep-26 |
| Buy* | 4,719 | €109.40 | Ordinary |
15:56:41 - 24-Sep-26 |
| Buy* | 2,360 | €109.40 | Ordinary |
15:56:11 - 24-Sep-26 |
| Unknown* | 1 | €108.48229 | Currency Conversion Negotiated Trade |
15:55:29 - 24-Sep-26 |
| Unknown* | 1 | €109.57065 | Currency Conversion Negotiated Trade |
15:12:40 - 24-Sep-26 |
| Unknown* | 0 | €110.70 | SI Trade |
13:52:24 - 24-Sep-26 |
| Unknown* | 0 | €109.50 | SI Trade |
11:08:49 - 24-Sep-26 |
| Unknown* | 0 | €109.30 | SI Trade |
10:10:30 - 24-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
09:59:04 - 24-Sep-26 |
| Unknown* | 0 | €108.70 | SI Trade |
09:23:48 - 24-Sep-26 |
| Sell* | 4 | €108.70 | SI Trade |
09:23:48 - 24-Sep-26 |
| Unknown* | 319 | €108.70 | OTC Trade |
09:23:48 - 24-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:02:01 - 24-Sep-26 |
| Unknown* | 1 | €110.43196 | Currency Conversion Negotiated Trade |
15:13:23 - 23-Sep-26 |
| Unknown* | 1 | €110.75365 | Currency Conversion Negotiated Trade |
15:13:23 - 23-Sep-26 |
| Unknown* | 0 | €110.90 | SI Trade |
09:52:49 - 23-Sep-26 |
| Sell* | 1 | €110.90 | SI Trade |
08:22:24 - 23-Sep-26 |
| Unknown* | 0 | €110.90 | SI Trade |
08:19:51 - 23-Sep-26 |
| Sell* | 46 | €110.90 | SI Trade |
08:19:51 - 23-Sep-26 |
| Unknown* | 292 | €110.90 | OTC Trade |
08:19:51 - 23-Sep-26 |
| Unknown* | 0 | €111.70 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €111.60 | SI Trade |
16:29:15 - 22-Sep-26 |
| Buy* | 2 | €111.8129 | SI Trade Negotiated Trade |
16:26:11 - 22-Sep-26 |
| Buy* | 2 | €111.7004 | SI Trade Negotiated Trade |
16:23:10 - 22-Sep-26 |
| Buy* | 2 | €111.7677 | SI Trade Negotiated Trade |
16:20:08 - 22-Sep-26 |
| Sell* | 5 | €111.8703 | SI Trade Suspected SELL Trade |
16:16:07 - 22-Sep-26 |
| Unknown* | 1 | €111.61554 | Currency Conversion Negotiated Trade |
15:55:19 - 22-Sep-26 |
| Unknown* | 0 | €112.40 | OTC Trade |
15:13:40 - 22-Sep-26 |
| Unknown* | 1 | €112.25341 | Currency Conversion Negotiated Trade |
15:13:01 - 22-Sep-26 |
| Unknown* | 23 | €112.20 | OTC Trade |
14:44:40 - 22-Sep-26 |
| Unknown* | 0 | €112.20 | SI Trade |
14:32:22 - 22-Sep-26 |
| Unknown* | 0 | €111.60 | SI Trade |
12:45:54 - 22-Sep-26 |
| Unknown* | 0 | €110.80 | SI Trade |
10:44:59 - 22-Sep-26 |
| Buy* | 20 | €110.10 | SI Trade |
09:45:11 - 22-Sep-26 |
| Unknown* | 0 | €109.90 | SI Trade |
09:45:03 - 22-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
16:05:30 - 21-Sep-26 |
| Unknown* | 1 | €107.6011 | Currency Conversion Negotiated Trade |
15:55:20 - 21-Sep-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
15:13:55 - 21-Sep-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
15:13:55 - 21-Sep-26 |
| Unknown* | 1 | €107.2655 | Currency Conversion Negotiated Trade |
15:11:22 - 21-Sep-26 |
| Sell* | 2 | €107.60 | SI Trade |
14:45:48 - 21-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
13:15:06 - 21-Sep-26 |
| Unknown* | 0 | €107.60 | OTC Trade |
12:21:29 - 21-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
09:39:31 - 21-Sep-26 |
| Unknown* | 397 | €108.30 | Ordinary |
16:45:24 - 18-Sep-26 |
| Unknown* | 9,128 | €108.30 | Negotiated Trade |
16:45:24 - 18-Sep-26 |
| Buy* | 2,136 | €108.30 | SI Trade |
16:35:15 - 18-Sep-26 |
| Sell* | 4 | €108.00697 | SI Trade Suspected SELL Trade |
16:10:46 - 18-Sep-26 |
| Buy* | 3 | €108.19227 | SI Trade Negotiated Trade |
16:05:56 - 18-Sep-26 |
| Unknown* | 0 | €108.30 | SI Trade |
15:33:18 - 18-Sep-26 |
| Buy* | 1 | €108.30 | SI Trade Negotiated Trade |
15:27:47 - 18-Sep-26 |
| Unknown* | 1 | €107.8089 | Currency Conversion Negotiated Trade |
15:12:35 - 18-Sep-26 |
| Sell* | 2 | €108.10 | SI Trade Suspected SELL Trade |
14:41:56 - 18-Sep-26 |
| Buy* | 2 | €108.27951 | SI Trade Negotiated Trade |
14:07:27 - 18-Sep-26 |
| Buy* | 2 | €108.48121 | SI Trade Negotiated Trade |
14:02:28 - 18-Sep-26 |
| Sell* | 2 | €108.30 | SI Trade Suspected SELL Trade |
13:32:46 - 18-Sep-26 |
| Sell* | 1 | €108.31724 | SI Trade Suspected SELL Trade |
13:24:26 - 18-Sep-26 |
| Sell* | 1 | €108.40 | SI Trade Suspected SELL Trade |
13:18:09 - 18-Sep-26 |
| Sell* | 1 | €108.40 | SI Trade Suspected SELL Trade |
13:16:36 - 18-Sep-26 |
| Buy* | 1 | €108.52393 | SI Trade Negotiated Trade |
13:11:36 - 18-Sep-26 |
| Sell* | 1 | €108.68318 | SI Trade Suspected SELL Trade |
13:08:40 - 18-Sep-26 |
| Sell* | 1 | €108.60 | SI Trade Suspected SELL Trade |
12:59:57 - 18-Sep-26 |
| Sell* | 2 | €108.60 | SI Trade Suspected SELL Trade |
12:59:57 - 18-Sep-26 |
| Sell* | 2 | €108.60 | SI Trade Suspected SELL Trade |
12:59:56 - 18-Sep-26 |
| Sell* | 2 | €108.60 | SI Trade Suspected SELL Trade |
12:45:00 - 18-Sep-26 |
| Unknown* | 2 | €108.70 | SI Trade Negotiated Trade |
12:10:51 - 18-Sep-26 |
| Buy* | 2 | €108.81833 | SI Trade Negotiated Trade |
11:40:19 - 18-Sep-26 |
| Sell* | 33 | €108.70 | SI Trade |
11:31:18 - 18-Sep-26 |
| Sell* | 1 | €108.83857 | SI Trade Suspected SELL Trade |
11:31:16 - 18-Sep-26 |
| Sell* | 28 | €108.80 | SI Trade |
11:24:07 - 18-Sep-26 |
| Sell* | 1 | €108.82808 | SI Trade Suspected SELL Trade |
11:22:06 - 18-Sep-26 |
| Sell* | 1 | €108.89668 | SI Trade Suspected SELL Trade |
11:16:21 - 18-Sep-26 |
| Sell* | 2 | €108.80 | SI Trade Suspected SELL Trade |
11:08:21 - 18-Sep-26 |
| Sell* | 3 | €108.80 | SI Trade Suspected SELL Trade |
11:05:07 - 18-Sep-26 |
| Buy* | 12 | €109.00643 | SI Trade Negotiated Trade |
11:00:06 - 18-Sep-26 |
| Sell* | 10 | €109.11686 | SI Trade Suspected SELL Trade |
10:55:15 - 18-Sep-26 |
| Sell* | 4 | €109.10207 | SI Trade Suspected SELL Trade |
10:55:14 - 18-Sep-26 |
| Unknown* | 23 | €109.20 | OTC Trade |
10:27:50 - 18-Sep-26 |
| Sell* | 1 | €109.10 | SI Trade Suspected SELL Trade |
10:13:12 - 18-Sep-26 |
| Sell* | 4 | €109.2385 | SI Trade Suspected SELL Trade |
10:01:30 - 18-Sep-26 |
| Sell* | 2 | €108.79515 | SI Trade Suspected SELL Trade |
09:40:26 - 18-Sep-26 |
| Sell* | 11 | €108.79527 | SI Trade Suspected SELL Trade |
09:40:20 - 18-Sep-26 |
| Sell* | 7 | €108.79907 | SI Trade Suspected SELL Trade |
09:31:10 - 18-Sep-26 |
| Buy* | 9 | €108.75921 | SI Trade Negotiated Trade |
09:26:20 - 18-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
09:23:08 - 18-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:14:37 - 17-Sep-26 |
| Unknown* | 0 | €109.10 | SI Trade |
15:44:11 - 17-Sep-26 |
| Unknown* | 1 | €108.83958 | Currency Conversion Negotiated Trade |
15:13:26 - 17-Sep-26 |
| Unknown* | 1 | €109.15813 | Currency Conversion Negotiated Trade |
15:13:26 - 17-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
14:57:42 - 17-Sep-26 |
| Unknown* | 11 | €108.60 | OTC Trade |
14:51:46 - 17-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
13:51:05 - 17-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
12:31:11 - 17-Sep-26 |
| Unknown* | 0 | €109.30 | SI Trade |
08:03:05 - 17-Sep-26 |
| Unknown* | 0 | €108.70 | SI Trade |
08:01:48 - 17-Sep-26 |
| Unknown* | 0 | €108.90 | SI Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 3,151 | €108.60 | Suspected BUY Trade |
16:29:00 - 16-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
16:01:02 - 16-Sep-26 |
| Unknown* | 1 | €107.37932 | Currency Conversion Negotiated Trade |
15:55:25 - 16-Sep-26 |
| Unknown* | 1 | €107.33204 | Currency Conversion Negotiated Trade |
15:12:25 - 16-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
13:58:56 - 16-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
13:05:12 - 16-Sep-26 |
| Sell* | 2 | €107.80 | SI Trade |
13:04:38 - 16-Sep-26 |
| Sell* | 2 | €107.80 | SI Trade |
13:04:19 - 16-Sep-26 |
| Sell* | 2 | €107.80 | SI Trade |
13:04:09 - 16-Sep-26 |
| Sell* | 2 | €107.80 | SI Trade |
13:03:50 - 16-Sep-26 |
| Sell* | 2 | €107.80 | SI Trade |
13:03:48 - 16-Sep-26 |
| Sell* | 1 | €107.80 | SI Trade |
13:03:45 - 16-Sep-26 |
| Sell* | 1 | €107.80 | SI Trade |
13:03:35 - 16-Sep-26 |
| Sell* | 1 | €107.80 | SI Trade |
13:03:24 - 16-Sep-26 |
| Buy* | 1 | €107.90 | SI Trade |
13:03:12 - 16-Sep-26 |
| Buy* | 1 | €107.90 | SI Trade |
13:02:35 - 16-Sep-26 |
| Unknown* | 0 | €107.90 | SI Trade |
13:02:18 - 16-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:05:50 - 16-Sep-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:59:04 - 16-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
16:00:38 - 15-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:06:56 - 15-Sep-26 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:26:59 - 15-Sep-26 |
| Buy* | 3,979 | €109.45 | Suspected BUY Trade |
13:26:36 - 15-Sep-26 |
| Unknown* | 39 | €109.31 | OTC Trade |
13:26:14 - 15-Sep-26 |
| Unknown* | 0 | €109.40 | OTC Trade |
12:04:43 - 15-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
09:44:10 - 15-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:14:46 - 15-Sep-26 |
| Unknown* | 0 | €108.70 | SI Trade |
08:09:07 - 15-Sep-26 |
| Unknown* | 0 | €108.70 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €108.70 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €108.70 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 1 | €107.63249 | Currency Conversion Negotiated Trade |
15:12:49 - 14-Sep-26 |
| Unknown* | 1 | €107.94896 | Currency Conversion Negotiated Trade |
15:12:49 - 14-Sep-26 |
| Unknown* | 0 | €108.20 | SI Trade |
14:12:04 - 14-Sep-26 |
| Buy* | 1 | €108.50 | SI Trade |
10:46:31 - 14-Sep-26 |
| Unknown* | 7 | €108.60 | OTC Trade |
10:31:08 - 14-Sep-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:23:18 - 14-Sep-26 |
| Unknown* | 0 | €108.10 | OTC Trade |
08:23:11 - 14-Sep-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
16:02:52 - 11-Sep-26 |
| Unknown* | 0 | €109.10 | SI Trade |
15:47:45 - 11-Sep-26 |
| Unknown* | 1 | €108.78534 | Currency Conversion Negotiated Trade |
15:13:28 - 11-Sep-26 |
| Unknown* | 1 | €109.10363 | Currency Conversion Negotiated Trade |
15:13:27 - 11-Sep-26 |
| Unknown* | 7 | €109.70 | OTC Trade |
13:46:38 - 11-Sep-26 |
| Sell* | 1 | €109.50 | SI Trade |
12:20:25 - 11-Sep-26 |
| Unknown* | 0 | €109.50 | SI Trade |
10:04:58 - 11-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:21 - 11-Sep-26 |
| Sell* | 5 | €109.00 | SI Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
16:04:00 - 10-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
15:22:01 - 10-Sep-26 |
| Unknown* | 1 | €108.09431 | Currency Conversion Negotiated Trade |
15:13:29 - 10-Sep-26 |
| Unknown* | 1 | €108.411 | Currency Conversion Negotiated Trade |
15:13:28 - 10-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:42:33 - 10-Sep-26 |
| Unknown* | 0 | €108.20 | SI Trade |
09:09:35 - 10-Sep-26 |
| Sell* | 120 | €108.40 | SI Trade |
08:34:54 - 10-Sep-26 |
| Unknown* | 0 | €109.30 | SI Trade |
08:02:13 - 10-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
16:16:16 - 09-Sep-26 |
| Unknown* | 0 | €108.70 | SI Trade |
16:12:55 - 09-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
16:10:20 - 09-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
16:02:10 - 09-Sep-26 |
| Unknown* | 1 | €108.28399 | Currency Conversion Negotiated Trade |
15:55:31 - 09-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
15:51:46 - 09-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
15:20:31 - 09-Sep-26 |
| Unknown* | 1 | €109.01429 | Currency Conversion Negotiated Trade |
15:11:48 - 09-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
15:11:42 - 09-Sep-26 |
| Sell* | 4 | €108.60 | SI Trade |
13:07:30 - 09-Sep-26 |
| Unknown* | 7 | €109.00 | OTC Trade |
12:16:46 - 09-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
11:22:18 - 09-Sep-26 |
| Unknown* | 2 | €109.40 | OTC Trade |
10:19:45 - 09-Sep-26 |
| Unknown* | 1 | €109.40 | OTC Trade |
10:19:45 - 09-Sep-26 |
| Unknown* | 0 | €109.40 | OTC Trade |
10:19:45 - 09-Sep-26 |
| Unknown* | 1 | €109.60 | OTC Trade |
09:47:54 - 09-Sep-26 |
| Unknown* | 1 | €109.50 | OTC Trade |
09:46:39 - 09-Sep-26 |
| Unknown* | 1 | €109.50 | SI Trade |
09:40:14 - 09-Sep-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 09-Sep-26 |