Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeroports De Pa (0NP8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €111.40 SI Trade
 16:15:58 - 10-Jul-26
Unknown* 1 €111.06007 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Unknown* 0 €111.10 SI Trade
 15:37:21 - 10-Jul-26
Unknown* 0 €111.20 SI Trade
 15:35:33 - 10-Jul-26
Unknown* 1 €111.30619 Currency Conversion
Negotiated Trade
 15:12:00 - 10-Jul-26
Unknown* 0 €111.00 OTC Trade
 14:37:15 - 10-Jul-26
Unknown* 0 €111.00 OTC Trade
 14:37:15 - 10-Jul-26
Unknown* 0 €111.00 OTC Trade
 14:37:15 - 10-Jul-26
Unknown* 0 €110.70 SI Trade
 10:00:27 - 10-Jul-26
Unknown* 0 €110.60 SI Trade
 08:57:29 - 10-Jul-26
Unknown* 1 €110.40 OTC Trade
 08:48:56 - 10-Jul-26
Buy* 1,161 €109.30 SI Trade
 08:06:08 - 10-Jul-26
Unknown* 0 €109.20 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 €109.30 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €109.30 SI Trade
 08:00:29 - 10-Jul-26
Sell* 10,762 €108.80 Negotiated Trade
 16:36:34 - 09-Jul-26
Buy* 6,059 €109.50 Ordinary
 16:13:32 - 09-Jul-26
Unknown* 0 €108.80 SI Trade
 16:12:02 - 09-Jul-26
Unknown* 0 €108.70 SI Trade
 16:08:02 - 09-Jul-26
Unknown* 0 €108.50 SI Trade
 16:05:00 - 09-Jul-26
Unknown* 0 €108.50 SI Trade
 16:01:09 - 09-Jul-26
Unknown* 0 €108.30 SI Trade
 15:55:14 - 09-Jul-26
Unknown* 0 €108.40 SI Trade
 15:33:30 - 09-Jul-26
Unknown* 0 €108.40 SI Trade
 15:33:27 - 09-Jul-26
Unknown* 0 €108.00 SI Trade
 09:49:11 - 09-Jul-26
Unknown* 0 €108.40 SI Trade
 09:31:06 - 09-Jul-26
Unknown* 0 €108.50 SI Trade
 09:31:05 - 09-Jul-26
Unknown* 0 €108.40 SI Trade
 09:30:52 - 09-Jul-26
Unknown* 0 €108.50 SI Trade
 09:30:51 - 09-Jul-26
Unknown* 1 €108.80 OTC Trade
 08:38:16 - 09-Jul-26
Unknown* 14 €109.80 OTC Trade
 08:11:07 - 09-Jul-26
Unknown* 0 €110.60 SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 €112.70 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €110.60 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €110.60 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €110.60 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €109.90 OTC Trade
 16:11:49 - 08-Jul-26
Unknown* 1 €109.52323 Currency Conversion
Negotiated Trade
 15:55:23 - 08-Jul-26
Unknown* 0 €110.20 SI Trade
 15:48:42 - 08-Jul-26
Unknown* 0 €110.80 SI Trade
 15:22:32 - 08-Jul-26
Unknown* 1 €110.52121 Currency Conversion
Negotiated Trade
 15:13:02 - 08-Jul-26
Unknown* 0 €111.00 SI Trade
 14:56:55 - 08-Jul-26
Unknown* 0 €111.00 SI Trade
 14:56:38 - 08-Jul-26
Unknown* 5 €111.49449 Currency Conversion
Negotiated Trade
 14:22:42 - 08-Jul-26
Sell* 14 €110.40 SI Trade
 12:32:11 - 08-Jul-26
Unknown* 18 €110.40 OTC Trade
 12:30:27 - 08-Jul-26
Unknown* 0 €111.10 SI Trade
 12:09:57 - 08-Jul-26
Unknown* 0 €111.10 SI Trade
 12:04:01 - 08-Jul-26
Unknown* 0 €110.70 SI Trade
 11:20:00 - 08-Jul-26
Sell* 8,740 €110.80 Negotiated Trade
 10:34:43 - 08-Jul-26
Buy* 8 €110.70 SI Trade
 10:30:11 - 08-Jul-26
Sell* 1 €110.00 SI Trade
 09:58:00 - 08-Jul-26
Unknown* 8 €111.50 OTC Trade
 09:23:50 - 08-Jul-26
Unknown* 0 €114.70 SI Trade
 08:00:03 - 08-Jul-26
Sell* 1 €114.70 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 1 €116.01964 Currency Conversion
Negotiated Trade
 15:55:21 - 07-Jul-26
Unknown* 0 €116.50 SI Trade
 15:19:44 - 07-Jul-26
Unknown* 1 €116.53631 Currency Conversion
Negotiated Trade
 15:11:39 - 07-Jul-26
Unknown* 0 €117.20 SI Trade
 11:05:07 - 07-Jul-26
Unknown* 15 €117.20 OTC Trade
 11:04:40 - 07-Jul-26
Unknown* 0 €118.00 SI Trade
 09:27:22 - 07-Jul-26
Buy* 1,293 €118.30 SI Trade
 08:23:58 - 07-Jul-26
Unknown* 0 €117.90 SI Trade
 08:11:27 - 07-Jul-26
Unknown* 0 €116.90 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 €116.90 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 €116.90 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 1 €116.77643 Currency Conversion
Negotiated Trade
 15:11:57 - 06-Jul-26
Unknown* 0 €117.20 SI Trade
 15:01:17 - 06-Jul-26
Unknown* 0 €117.20 SI Trade
 14:58:41 - 06-Jul-26
Unknown* 0 €117.00 SI Trade
 14:58:41 - 06-Jul-26
Unknown* 0 €117.40 SI Trade
 13:17:36 - 06-Jul-26
Unknown* 0 €117.20 SI Trade
 12:27:56 - 06-Jul-26
Unknown* 0 €117.20 SI Trade
 10:40:34 - 06-Jul-26
Unknown* 0 €117.10 SI Trade
 09:33:30 - 06-Jul-26
Unknown* 0 €117.10 SI Trade
 09:33:26 - 06-Jul-26
Unknown* 0 €116.80 SI Trade
 08:52:25 - 06-Jul-26
Unknown* 0 €116.40 SI Trade
 08:19:05 - 06-Jul-26
Unknown* 0 €115.60 SI Trade
 08:06:39 - 06-Jul-26
Unknown* 0 €115.70 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 €115.70 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 €115.70 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €115.70 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €115.70 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €115.70 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €115.70 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €115.70 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €115.70 SI Trade
 08:00:04 - 06-Jul-26
Buy* 3 €115.60 SI Trade
 15:47:56 - 03-Jul-26
Unknown* 59 €115.80 SI Trade
 15:33:14 - 03-Jul-26
Unknown* -59 €0.00 SI Trade
Correction
 15:33:14 - 03-Jul-26
Unknown* 59 €0.00 SI Trade
 15:33:14 - 03-Jul-26
Unknown* 1 €115.40 OTC Trade
 15:28:23 - 03-Jul-26
Buy* 9 €115.60 SI Trade
 15:00:42 - 03-Jul-26
Unknown* 0 €115.20 SI Trade
 13:49:01 - 03-Jul-26
Unknown* 7 €114.70 OTC Trade
 09:33:06 - 03-Jul-26
Unknown* 0 €114.80 SI Trade
 08:46:08 - 03-Jul-26
Sell* 3,848 €115.00 SI Trade
 08:36:36 - 03-Jul-26
Unknown* 7 €115.00 OTC Trade
 08:21:18 - 03-Jul-26
Unknown* 0 €114.80 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €114.70 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €114.80 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 15 €114.50 OTC Trade
 15:17:53 - 02-Jul-26
Unknown* 6 €114.50 OTC Trade
 15:16:10 - 02-Jul-26
Unknown* 1 €114.39623 Currency Conversion
Negotiated Trade
 15:13:02 - 02-Jul-26
Unknown* 1 €114.81705 Currency Conversion
Negotiated Trade
 15:13:01 - 02-Jul-26
Unknown* 0 €114.60 SI Trade
 14:30:44 - 02-Jul-26
Unknown* 1,430 €113.80 OTC Trade
 13:38:27 - 02-Jul-26
Sell* 400 €113.80 SI Trade
 13:38:27 - 02-Jul-26
Unknown* 0 €113.10 SI Trade
 10:51:48 - 02-Jul-26
Unknown* 0 €112.40 SI Trade
 10:30:52 - 02-Jul-26
Unknown* 0 €112.90 SI Trade
 08:52:19 - 02-Jul-26
Unknown* 0 €112.70 SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 €112.90 SI Trade
 08:00:29 - 02-Jul-26
Unknown* 0 €112.90 SI Trade
 08:00:29 - 02-Jul-26
Unknown* 0 €112.70 SI Trade
 08:00:29 - 02-Jul-26
Unknown* 0 €112.90 SI Trade
 08:00:29 - 02-Jul-26
Unknown* 0 €112.80 SI Trade
 16:08:58 - 01-Jul-26
Unknown* 1 €112.20865 Currency Conversion
Negotiated Trade
 15:55:21 - 01-Jul-26
Unknown* 1 €112.74666 Currency Conversion
Negotiated Trade
 15:12:04 - 01-Jul-26
Unknown* 0 €113.30 SI Trade
 13:30:06 - 01-Jul-26
Unknown* 0 €113.40 SI Trade
 12:54:37 - 01-Jul-26
Unknown* 0 €113.40 SI Trade
 12:54:37 - 01-Jul-26
Unknown* 0 €113.40 SI Trade
 08:46:10 - 01-Jul-26
Unknown* 0 €115.30 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €115.50 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 1,211 €114.50 Ordinary
 16:54:58 - 30-Jun-26
Unknown* 6,059 €114.50 Ordinary
 16:54:38 - 30-Jun-26
Unknown* 4,605 €114.50 Ordinary
 16:53:20 - 30-Jun-26
Unknown* 1 €114.61519 Currency Conversion
Negotiated Trade
 15:55:11 - 30-Jun-26
Unknown* 1 €114.45755 Currency Conversion
Negotiated Trade
 15:11:47 - 30-Jun-26
Unknown* 0 €114.60 SI Trade
 14:30:31 - 30-Jun-26
Unknown* 0 €114.70 SI Trade
 14:19:41 - 30-Jun-26
Unknown* 0 €114.80 SI Trade
 12:42:28 - 30-Jun-26
Unknown* 0 €114.90 SI Trade
 12:08:23 - 30-Jun-26
Unknown* 0 €115.00 SI Trade
 08:01:54 - 30-Jun-26
Unknown* 0 €112.70 OTC Trade
 08:00:18 - 30-Jun-26
Unknown* 0 €115.00 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 0 €115.00 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 0 €114.20 SI Trade
 14:32:24 - 29-Jun-26
Unknown* 0 €113.20 SI Trade
 11:48:46 - 29-Jun-26
Unknown* 0 €113.30 SI Trade
 11:19:21 - 29-Jun-26
Unknown* 0 €113.30 SI Trade
 11:12:59 - 29-Jun-26
Unknown* 0 €113.70 SI Trade
 08:55:15 - 29-Jun-26
Unknown* 0 €115.00 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 €115.60 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 €115.60 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 €115.00 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 €115.60 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 €115.00 SI Trade
 15:59:31 - 26-Jun-26
Unknown* 1 €115.57813 Currency Conversion
Negotiated Trade
 15:11:30 - 26-Jun-26
Unknown* 0 €114.60 SI Trade
 14:19:59 - 26-Jun-26
Buy* 179 €114.60 SI Trade
 13:50:22 - 26-Jun-26
Unknown* 0 €114.30 SI Trade
 11:41:55 - 26-Jun-26
Unknown* 15 €114.20 OTC Trade
 10:38:03 - 26-Jun-26
Unknown* 6 €114.20 OTC Trade
 10:37:15 - 26-Jun-26
Sell* 17 €114.10 SI Trade
 10:34:47 - 26-Jun-26
Unknown* 0 €114.40 OTC Trade
 10:23:11 - 26-Jun-26
Unknown* 4 €114.40 OTC Trade
 10:18:19 - 26-Jun-26
Unknown* 1 €114.43194 Currency Conversion
Negotiated Trade
 10:10:14 - 26-Jun-26
Unknown* 0 €114.00 SI Trade
 08:49:59 - 26-Jun-26
Unknown* 0 €114.60 SI Trade
 08:00:05 - 26-Jun-26
Unknown* 0 €114.60 SI Trade
 08:00:05 - 26-Jun-26
Unknown* 0 €113.90 SI Trade
 08:00:05 - 26-Jun-26
Unknown* 0 €115.30 SI Trade
 15:27:31 - 25-Jun-26
Unknown* 0 €114.70 OTC Trade
 14:23:27 - 25-Jun-26
Unknown* 1 €114.70 OTC Trade
 14:23:19 - 25-Jun-26
Unknown* 0 €114.90 SI Trade
 14:13:41 - 25-Jun-26
Unknown* 22 €115.40 OTC Trade
 10:51:29 - 25-Jun-26
Buy* 1 €115.50 SI Trade
 09:29:56 - 25-Jun-26
Buy* 1 €115.50 SI Trade
 09:29:54 - 25-Jun-26
Unknown* 0 €115.20 SI Trade
 09:12:13 - 25-Jun-26
Unknown* 5 €115.00 OTC Trade
 08:26:25 - 25-Jun-26
Unknown* 22 €115.30 OTC Trade
 08:05:54 - 25-Jun-26
Unknown* 0 €115.20 SI Trade
 08:02:14 - 25-Jun-26
Unknown* 0 €114.70 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €114.70 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €114.40 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €114.80 SI Trade
 16:24:42 - 24-Jun-26
Unknown* 4 €114.80 OTC Trade
 16:24:42 - 24-Jun-26
Unknown* 0 €114.60 SI Trade
 16:16:18 - 24-Jun-26
Sell* 1 €114.50 SI Trade
 16:08:35 - 24-Jun-26
Unknown* 0 €114.80 SI Trade
 15:36:58 - 24-Jun-26
Sell* 1 €114.80 SI Trade
 15:36:58 - 24-Jun-26
Unknown* 0 €114.90 SI Trade
 15:35:57 - 24-Jun-26
Unknown* 82 €114.90 OTC Trade
 15:03:44 - 24-Jun-26
Unknown* 0 €115.10 SI Trade
 15:03:28 - 24-Jun-26
Unknown* 0 €112.60 SI Trade
 12:54:31 - 24-Jun-26
Buy* 24 €111.7033 SI Trade
Negotiated Trade
 12:02:21 - 24-Jun-26
Unknown* 0 €111.40 SI Trade
 11:41:38 - 24-Jun-26
Buy* 17 €111.30 SI Trade
Negotiated Trade
 11:02:24 - 24-Jun-26
Unknown* 0 €111.20 OTC Trade
 10:23:06 - 24-Jun-26
Unknown* 0 €111.20 OTC Trade
 10:23:06 - 24-Jun-26
Unknown* 0 €111.20 OTC Trade
 10:23:05 - 24-Jun-26
Unknown* 0 €111.00 SI Trade
 08:03:36 - 24-Jun-26
Unknown* 0 €110.50 SI Trade
 08:00:12 - 24-Jun-26
Unknown* 0 €110.70 SI Trade
 15:21:19 - 23-Jun-26
Unknown* 1 €110.82336 Currency Conversion
Negotiated Trade
 15:11:22 - 23-Jun-26
Unknown* 0 €109.70 SI Trade
 13:25:00 - 23-Jun-26
Sell* 4 €109.40 SI Trade
 13:03:32 - 23-Jun-26
Unknown* 70 €109.45 OTC Trade
 13:02:23 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84