| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.30 | SI Trade |
16:24:20 - 21-May-26 |
| Unknown* | 0 | €109.50 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
16:17:09 - 21-May-26 |
| Sell* | 72 | €109.30 | SI Trade |
16:06:37 - 21-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
15:55:58 - 21-May-26 |
| Sell* | 240 | €109.20 | SI Trade |
15:42:28 - 21-May-26 |
| Unknown* | 1 | €108.60893 | Currency Conversion Negotiated Trade |
15:12:57 - 21-May-26 |
| Unknown* | 1 | €109.8877 | Currency Conversion Negotiated Trade |
15:12:57 - 21-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
15:10:56 - 21-May-26 |
| Unknown* | 0 | €110.20 | OTC Trade |
13:57:59 - 21-May-26 |
| Unknown* | 0 | €110.20 | OTC Trade |
13:57:45 - 21-May-26 |
| Unknown* | 1 | €110.30 | OTC Trade |
13:54:52 - 21-May-26 |
| Sell* | 14 | €111.00 | SI Trade |
12:29:18 - 21-May-26 |
| Buy* | 15 | €111.20 | SI Trade |
09:30:37 - 21-May-26 |
| Unknown* | 150 | €109.5548 | OTC Trade |
09:28:25 - 21-May-26 |
| Sell* | 1 | €110.70 | SI Trade |
09:18:58 - 21-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 421 | €109.00 | OTC Trade |
08:25:41 - 21-May-26 |
| Unknown* | 2 | €108.30 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 2 | €108.30 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €110.50 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 138,000 | €104.40 | SI Trade |
17:08:44 - 20-May-26 |
| Unknown* | 2,920 | €104.70 | Negotiated Trade |
16:43:41 - 20-May-26 |
| Sell* | 32 | €110.30 | SI Trade |
16:29:44 - 20-May-26 |
| Unknown* | 0 | €110.30 | SI Trade |
16:28:31 - 20-May-26 |
| Unknown* | 0 | €110.50 | SI Trade |
16:27:57 - 20-May-26 |
| Unknown* | 0 | €110.30 | SI Trade |
16:25:27 - 20-May-26 |
| Unknown* | 50 | €110.20 | OTC Trade |
16:17:41 - 20-May-26 |
| Unknown* | 0 | €110.30 | SI Trade |
16:17:27 - 20-May-26 |
| Unknown* | 8 | €109.74719 | Currency Conversion Negotiated Trade |
16:02:01 - 20-May-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:46:27 - 20-May-26 |
| Unknown* | 0 | €109.00 | SI Trade |
15:41:10 - 20-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
15:36:25 - 20-May-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:35:02 - 20-May-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:24:57 - 20-May-26 |
| Unknown* | 1 | €106.19753 | Currency Conversion Negotiated Trade |
15:13:11 - 20-May-26 |
| Unknown* | 1 | €107.36089 | Currency Conversion Negotiated Trade |
15:13:10 - 20-May-26 |
| Unknown* | 0 | €106.80 | SI Trade |
15:10:53 - 20-May-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
14:50:31 - 20-May-26 |
| Unknown* | 0 | €106.90 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 32 | €106.60 | OTC Trade |
12:23:03 - 20-May-26 |
| Unknown* | 0 | €106.50 | SI Trade |
12:03:17 - 20-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:33:10 - 20-May-26 |
| Unknown* | 0 | €104.70 | SI Trade |
08:01:48 - 20-May-26 |
| Unknown* | 402 | €104.70 | OTC Trade |
16:37:04 - 19-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
16:00:57 - 19-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
16:00:57 - 19-May-26 |
| Unknown* | 0 | €104.20 | SI Trade |
14:55:12 - 19-May-26 |
| Unknown* | 0 | €104.20 | SI Trade |
14:55:11 - 19-May-26 |
| Unknown* | 0 | €104.70 | SI Trade |
14:12:50 - 19-May-26 |
| Unknown* | 10,000 | €104.20 | OTC Trade |
14:12:16 - 19-May-26 |
| Unknown* | 10,000 | €104.20 | OTC Trade |
14:11:24 - 19-May-26 |
| Unknown* | 0 | €105.10 | SI Trade |
13:42:05 - 19-May-26 |
| Unknown* | 0 | €104.90 | SI Trade |
13:10:35 - 19-May-26 |
| Unknown* | 2 | €104.74659 | Currency Conversion Negotiated Trade |
12:49:59 - 19-May-26 |
| Unknown* | 0 | €103.90 | SI Trade |
09:52:49 - 19-May-26 |
| Buy* | 15 | €104.20 | SI Trade |
09:05:19 - 19-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €104.60 | SI Trade |
15:46:26 - 18-May-26 |
| Unknown* | 0 | €104.50 | SI Trade |
15:46:26 - 18-May-26 |
| Unknown* | 1 | €103.63719 | Currency Conversion Negotiated Trade |
15:13:05 - 18-May-26 |
| Unknown* | 1 | €104.769 | Currency Conversion Negotiated Trade |
15:13:05 - 18-May-26 |
| Unknown* | 0 | €104.10 | SI Trade |
14:30:39 - 18-May-26 |
| Sell* | 971 | €104.20 | SI Trade |
14:27:58 - 18-May-26 |
| Unknown* | 0 | €103.80 | SI Trade |
12:58:49 - 18-May-26 |
| Unknown* | 0 | €103.30 | SI Trade |
10:39:47 - 18-May-26 |
| Unknown* | 0 | €103.10 | SI Trade |
09:59:01 - 18-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
09:23:57 - 18-May-26 |
| Unknown* | 0 | €102.70 | SI Trade |
09:23:29 - 18-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
09:05:47 - 18-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:51:52 - 18-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:49:22 - 18-May-26 |
| Unknown* | 0 | €102.70 | SI Trade |
08:49:17 - 18-May-26 |
| Buy* | 387 | €102.90 | SI Trade |
08:34:23 - 18-May-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:33:04 - 18-May-26 |
| Sell* | 1 | €103.30 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €103.60 | SI Trade |
08:00:09 - 18-May-26 |
| Sell* | 10 | €103.70 | SI Trade |
16:20:12 - 15-May-26 |
| Unknown* | 1 | €104.00 | OTC Trade |
16:09:23 - 15-May-26 |
| Unknown* | 0 | €103.90 | SI Trade |
16:07:55 - 15-May-26 |
| Unknown* | 0 | €104.00 | SI Trade |
15:52:37 - 15-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
15:40:21 - 15-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
15:29:34 - 15-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
15:27:52 - 15-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
15:27:52 - 15-May-26 |
| Unknown* | 1 | €104.40 | SI Trade |
15:25:45 - 15-May-26 |
| Unknown* | 0 | €104.40 | SI Trade |
15:17:43 - 15-May-26 |
| Unknown* | 1 | €103.79541 | Currency Conversion Negotiated Trade |
15:12:27 - 15-May-26 |
| Unknown* | 1 | €104.93953 | Currency Conversion Negotiated Trade |
15:12:27 - 15-May-26 |
| Unknown* | 0 | €104.80 | SI Trade |
14:55:35 - 15-May-26 |
| Unknown* | 148 | €104.50 | SI Trade |
14:51:36 - 15-May-26 |
| Unknown* | -148 | €0.00 | SI Trade Correction |
14:51:36 - 15-May-26 |
| Unknown* | 148 | €0.00 | SI Trade |
14:51:36 - 15-May-26 |
| Unknown* | 6 | €105.31558 | Currency Conversion Negotiated Trade |
14:09:46 - 15-May-26 |
| Sell* | 6 | €105.20 | SI Trade |
13:51:28 - 15-May-26 |
| Unknown* | 0 | €105.60 | SI Trade |
12:06:50 - 15-May-26 |
| Unknown* | 0 | €105.30 | SI Trade |
11:42:32 - 15-May-26 |
| Unknown* | 0 | €105.20 | SI Trade |
11:22:00 - 15-May-26 |
| Unknown* | 32 | €105.20 | OTC Trade |
11:17:35 - 15-May-26 |
| Unknown* | 0 | €105.60 | SI Trade |
11:02:10 - 15-May-26 |
| Unknown* | 0 | €107.10 | SI Trade |
08:31:00 - 15-May-26 |
| Unknown* | 0 | €106.80 | SI Trade |
08:07:45 - 15-May-26 |
| Unknown* | 1 | €109.80 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
06:33:35 - 15-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
06:33:35 - 15-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
06:33:34 - 15-May-26 |
| Unknown* | 0 | €107.80 | SI Trade |
06:33:34 - 15-May-26 |
| Unknown* | 4,685 | €105.20 | SI Trade |
16:48:17 - 14-May-26 |
| Unknown* | 0 | €107.10 | SI Trade |
15:47:04 - 14-May-26 |
| Sell* | 1 | €107.10 | SI Trade |
15:44:55 - 14-May-26 |
| Sell* | 1 | €107.00 | SI Trade |
15:33:36 - 14-May-26 |
| Sell* | 2,343 | €105.20 | Ordinary |
15:11:21 - 14-May-26 |
| Sell* | 3 | €107.20 | SI Trade |
15:01:19 - 14-May-26 |
| Unknown* | 13,000 | €107.50 | Negotiated Trade OTC Trade |
14:52:26 - 14-May-26 |
| Unknown* | 143,998 | €105.70 | OTC Trade |
12:45:07 - 14-May-26 |
| Unknown* | 143,998 | €105.70 | OTC Trade |
12:45:06 - 14-May-26 |
| Unknown* | 103,332 | €105.70 | OTC Trade |
12:45:06 - 14-May-26 |
| Unknown* | 103,332 | €105.70 | OTC Trade |
12:45:05 - 14-May-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:27:04 - 14-May-26 |
| Unknown* | 12 | €103.40 | OTC Trade |
08:00:05 - 14-May-26 |
| Unknown* | 0 | €105.70 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €105.70 | SI Trade |
08:00:03 - 14-May-26 |
| Buy* | 2,343 | €105.80 | Ordinary |
16:26:26 - 13-May-26 |
| Unknown* | 0 | €105.10 | SI Trade |
15:57:01 - 13-May-26 |
| Unknown* | 1 | €105.6284 | Currency Conversion Negotiated Trade |
15:12:09 - 13-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
15:01:18 - 13-May-26 |
| Buy* | 6,426 | €105.80 | SI Trade |
14:53:54 - 13-May-26 |
| Unknown* | 0 | €104.60 | SI Trade |
13:16:12 - 13-May-26 |
| Sell* | 6 | €105.00 | SI Trade |
09:36:09 - 13-May-26 |
| Sell* | 2 | €105.20 | SI Trade |
09:23:56 - 13-May-26 |
| Unknown* | 0 | €105.20 | SI Trade |
09:20:06 - 13-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
09:08:07 - 13-May-26 |
| Unknown* | 1 | €105.40 | SI Trade |
09:08:00 - 13-May-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:22:17 - 13-May-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:21:49 - 13-May-26 |
| Unknown* | 0 | €105.50 | SI Trade |
08:20:15 - 13-May-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:05:09 - 13-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | €105.30 | SI Trade |
16:03:37 - 12-May-26 |
| Unknown* | 0 | €105.60 | SI Trade |
15:25:49 - 12-May-26 |
| Unknown* | 0 | €105.70 | SI Trade |
13:00:04 - 12-May-26 |
| Unknown* | 0 | €105.60 | SI Trade |
11:17:00 - 12-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
10:16:35 - 12-May-26 |
| Unknown* | 0 | €105.50 | SI Trade |
08:48:34 - 12-May-26 |
| Unknown* | 0 | €105.20 | SI Trade |
08:11:27 - 12-May-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €105.50 | SI Trade |
16:14:33 - 11-May-26 |
| Unknown* | 0 | €105.90 | SI Trade |
16:04:11 - 11-May-26 |
| Unknown* | 0 | €105.90 | SI Trade |
16:04:07 - 11-May-26 |
| Unknown* | 1 | €105.38953 | Currency Conversion Negotiated Trade |
15:55:22 - 11-May-26 |
| Unknown* | 0 | €106.10 | SI Trade |
15:42:25 - 11-May-26 |
| Unknown* | 1 | €106.72238 | Currency Conversion Negotiated Trade |
15:11:24 - 11-May-26 |
| Unknown* | 0 | €106.20 | SI Trade |
14:31:13 - 11-May-26 |
| Unknown* | 0 | €106.10 | SI Trade |
13:20:55 - 11-May-26 |
| Unknown* | 0 | €106.20 | SI Trade |
12:25:55 - 11-May-26 |
| Unknown* | 0 | €106.20 | SI Trade |
12:18:17 - 11-May-26 |
| Unknown* | 0 | €106.10 | OTC Trade |
11:26:33 - 11-May-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:12:32 - 11-May-26 |
| Unknown* | 1 | €104.30 | OTC Trade |
08:00:17 - 11-May-26 |
| Unknown* | 1 | €106.30 | OTC Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €106.30 | OTC Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €106.30 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €106.70 | SI Trade |
16:28:08 - 08-May-26 |
| Unknown* | 0 | €106.70 | SI Trade |
16:28:05 - 08-May-26 |
| Unknown* | 0 | €106.70 | SI Trade |
15:33:53 - 08-May-26 |
| Unknown* | 0 | €106.70 | SI Trade |
15:33:53 - 08-May-26 |
| Unknown* | 1 | €106.16971 | Currency Conversion Negotiated Trade |
15:12:53 - 08-May-26 |
| Unknown* | 1 | €107.33386 | Currency Conversion Negotiated Trade |
15:12:53 - 08-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:10:21 - 08-May-26 |
| Buy* | 1 | €107.00 | SI Trade |
15:10:16 - 08-May-26 |
| Unknown* | 0 | €107.30 | SI Trade |
15:04:28 - 08-May-26 |
| Unknown* | 0 | €107.40 | SI Trade |
15:00:53 - 08-May-26 |
| Unknown* | 0 | €107.10 | SI Trade |
13:57:26 - 08-May-26 |
| Unknown* | 0 | €107.40 | SI Trade |
12:30:29 - 08-May-26 |
| Unknown* | 0 | €107.50 | SI Trade |
11:13:29 - 08-May-26 |
| Unknown* | 27 | €107.00 | SI Trade |
09:05:28 - 08-May-26 |
| Unknown* | 0 | €106.60 | SI Trade |
08:32:05 - 08-May-26 |
| Unknown* | 0 | €106.60 | SI Trade |
08:31:04 - 08-May-26 |
| Unknown* | 0 | €106.60 | SI Trade |
08:30:06 - 08-May-26 |
| Unknown* | 0 | €108.90 | SI Trade |
08:02:08 - 08-May-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 117 | €108.10 | OTC Trade |
16:37:46 - 07-May-26 |
| Unknown* | 0 | €108.90 | SI Trade |
16:25:47 - 07-May-26 |