| Price | €116.20 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €1.80 1.57% |
| Buy | €117.50 |
| Sell | €114.90 |
| Last Trade: | Unknown 0.00 at €116.20 |
| Day's Volume: | 15,924 |
| Last Close: | €116.20 |
| Open: | €114.30 |
| ISIN: | FR0010340141 |
| Day's Range | €114.30 - €116.75 |
| 52wk Range: | €89.60 - €133.85 |
| Market Capitalisation: | €11.50b |
| VWAP: | €116.3455 |
| Shares in Issue: | 98.94m |
Aeroports De Pa (0NP8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €116.20 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 0 | €116.60 | SI Trade |
15:18:07 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:16:54 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | SI Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 0 | €116.70 | SI Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
13:29:04 - 06-Feb-26 |
| Sell* | 982 | €115.75 | SI Trade |
13:18:26 - 06-Feb-26 |
| Unknown* | 650 | €116.10 | SI Trade |
12:49:28 - 06-Feb-26 |
| Sell* | 7,130 | €116.00 | SI Trade |
11:24:55 - 06-Feb-26 |
Aeroports De Pa (0NP8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
