| Price | €109.30 on 22-09-2025 at 12:20:03 |
|---|---|
| Change | €-0.65 -0.59% |
| Buy | €110.50 |
| Sell | €108.10 |
| Last Trade: | Unknown 0.00 at €109.30 |
| Day's Volume: | 12 |
| Last Close: | €109.95 |
| Open: | €109.45 |
| ISIN: | FR0010340141 |
| Day's Range | €108.50 - €111.55 |
| 52wk Range: | €89.60 - €126.75 |
| Market Capitalisation: | €10.79b |
| VWAP: | €109.23333 |
| Shares in Issue: | 98.74m |
Aeroports De Pa (0NP8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.30 | SI Trade |
12:02:29 - 22-Sep-25 |
| Unknown* | 0 | €109.30 | SI Trade |
11:27:32 - 22-Sep-25 |
| Unknown* | 0 | €109.20 | SI Trade |
11:19:08 - 22-Sep-25 |
| Sell* | 2 | €109.40 | SI Trade |
09:39:37 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | SI Trade |
09:05:11 - 22-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:15:07 - 22-Sep-25 |
| Unknown* | 0 | €109.10 | SI Trade |
08:05:59 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:00:23 - 22-Sep-25 |
Aeroports De Pa (0NP8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
