| Price | €113.30 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.15 0.13% |
| Buy | €114.50 |
| Sell | €112.10 |
| Buy / Sell 0NP8 Shares | |
| Last Trade: | Unknown 14.00 at €113.00 |
| Day's Volume: | 32 |
| Last Close: | €113.30 |
| Open: | €113.05 |
| ISIN: | FR0010340141 |
| Day's Range | €113.05 - €115.30 |
| 52wk Range: | €89.60 - €127.75 |
| Market Capitalisation: | €11,189m |
| VWAP: | €113.26042 |
| Shares in Issue: | 99m |
Aeroports De Pa (0NP8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €113.00 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | €113.30 | SI Trade |
16:12:40 - 06-Jun-25 |
| Unknown* | 1 | €112.66874 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Jun-25 |
| Buy* | 2 | €113.40 | SI Trade |
15:29:20 - 06-Jun-25 |
| Buy* | 7 | €113.40 | SI Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 1 | €113.9646 | Currency Conversion Negotiated Trade |
15:14:25 - 06-Jun-25 |
| Unknown* | 2 | €113.30 | OTC Trade |
14:40:56 - 06-Jun-25 |
| Unknown* | 0 | €113.40 | SI Trade |
14:26:45 - 06-Jun-25 |
| Buy* | 5 | €113.70 | SI Trade |
13:19:32 - 06-Jun-25 |
| Unknown* | 0 | €113.50 | SI Trade |
11:29:48 - 06-Jun-25 |
Aeroports De Pa (0NP8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
