| Price | €108.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.05 0.98% |
| Buy | €109.70 |
| Sell | €107.30 |
| Buy / Sell 0NP8 Shares | |
| Last Trade: | Unknown 118.00 at €107.84576 |
| Day's Volume: | 10,666 |
| Last Close: | €108.50 |
| Open: | €107.45 |
| ISIN: | FR0010340141 |
| Day's Range | €107.40 - €109.60 |
| 52wk Range: | €103.20 - €135.05 |
| Market Capitalisation: | €10,714m |
| VWAP: | €108.32472 |
| Shares in Issue: | 99m |
Recent Trades History Aeroports De Pa (0NP8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | €107.84576 | SI Trade Negotiated Trade |
17:34:23 - 22-Nov-24 |
| Unknown* | 347 | €108.49712 | SI Trade Negotiated Trade |
17:13:52 - 22-Nov-24 |
| Unknown* | 75 | €108.19333 | SI Trade Negotiated Trade |
17:13:52 - 22-Nov-24 |
| Unknown* | 2 | €108.20 | SI Trade Negotiated Trade |
17:13:51 - 22-Nov-24 |
| Unknown* | 485 | €108.60 | OTC Trade |
16:35:27 - 22-Nov-24 |
| Buy* | 6 | €108.60 | SI Trade |
16:22:38 - 22-Nov-24 |
| Unknown* | 4 | €108.50 | SI Trade |
16:21:10 - 22-Nov-24 |
| Unknown* | 4 | €108.50 | SI Trade |
16:19:54 - 22-Nov-24 |
| Unknown* | 12 | €108.50 | SI Trade |
16:19:22 - 22-Nov-24 |
| Unknown* | 1 | €108.50 | SI Trade |
16:02:23 - 22-Nov-24 |
