| Price | €130.15 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-1.05 -0.8% |
| Buy | €131.50 |
| Sell | €128.80 |
| Last Trade: | Unknown 0.00 at €130.90 |
| Day's Volume: | 647 |
| Last Close: | €130.15 |
| Open: | €130.70 |
| ISIN: | FR0010340141 |
| Day's Range | €130.15 - €133.20 |
| 52wk Range: | €89.60 - €133.85 |
| Market Capitalisation: | €12.85b |
| VWAP: | €130.20 |
| Shares in Issue: | 98.75m |
Aeroports De Pa (0NP8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €130.90 | SI Trade |
15:25:46 - 16-Dec-25 |
| Unknown* | 0 | €130.70 | SI Trade |
15:06:30 - 16-Dec-25 |
| Unknown* | 0 | €131.30 | SI Trade |
12:21:33 - 16-Dec-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:53:19 - 16-Dec-25 |
| Unknown* | 647 | €130.20 | SI Trade |
08:31:05 - 16-Dec-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:14:32 - 16-Dec-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | €130.80 | SI Trade |
15:26:46 - 15-Dec-25 |
| Unknown* | 0 | €129.90 | SI Trade |
11:01:25 - 15-Dec-25 |
| Sell* | 1 | €129.50 | SI Trade |
09:02:37 - 15-Dec-25 |
Aeroports De Pa (0NP8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
