| Price | €94.475 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.35 -1.41% |
| Buy | €95.45 |
| Sell | €93.50 |
| Buy / Sell 0NP8 Shares | |
| Last Trade: | Unknown 2,878.00 at €95.30526 |
| Day's Volume: | 8,014 |
| Last Close: | €94.475 |
| Open: | €95.75 |
| ISIN: | FR0010340141 |
| Day's Range | €93.10 - €97.50 |
| 52wk Range: | €93.075 - €135.05 |
| Market Capitalisation: | €9,327m |
| VWAP: | €94.70861 |
| Shares in Issue: | 99m |
Aeroports De Pa (0NP8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,878 | €95.30526 | SI Trade Negotiated Trade |
17:14:30 - 04-Apr-25 |
| Unknown* | 1,961 | €93.80 | OTC Trade |
16:35:10 - 04-Apr-25 |
| Unknown* | 421 | €93.80 | OTC Trade |
16:35:10 - 04-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
16:27:02 - 04-Apr-25 |
| Sell* | 54 | €94.15 | SI Trade |
16:20:17 - 04-Apr-25 |
| Sell* | 54 | €94.15 | SI Trade |
16:20:17 - 04-Apr-25 |
| Sell* | 54 | €94.40 | SI Trade |
16:15:11 - 04-Apr-25 |
| Sell* | 54 | €94.40 | SI Trade |
16:15:11 - 04-Apr-25 |
| Unknown* | 53 | €94.15 | SI Trade |
16:05:13 - 04-Apr-25 |
| Unknown* | 53 | €94.15 | SI Trade |
16:05:13 - 04-Apr-25 |
Aeroports De Pa (0NP8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
