| Price | €108.95 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.80 0.74% |
| Buy | €110.10 |
| Sell | €107.80 |
| Buy / Sell 0NP8 Shares | |
| Last Trade: | Unknown 132.00 at €108.80 |
| Day's Volume: | 235 |
| Last Close: | €108.95 |
| Open: | €108.50 |
| ISIN: | FR0010340141 |
| Day's Range | €108.40 - €110.85 |
| 52wk Range: | €89.60 - €124.85 |
| Market Capitalisation: | €10.76b |
| VWAP: | €108.80722 |
| Shares in Issue: | 98.74m |
Aeroports De Pa (0NP8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €108.80 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 100 | €108.80 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 1 | €109.7747 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Unknown* | 1 | €108.56784 | Currency Conversion Negotiated Trade |
15:15:11 - 18-Jul-25 |
| Unknown* | 1 | €109.75445 | Currency Conversion Negotiated Trade |
15:15:10 - 18-Jul-25 |
| Unknown* | 0 | €108.90 | SI Trade |
15:06:02 - 18-Jul-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
11:34:32 - 18-Jul-25 |
| Unknown* | 0 | €109.20 | SI Trade |
10:54:20 - 18-Jul-25 |
| Unknown* | 0 | €108.90 | SI Trade |
10:20:58 - 18-Jul-25 |
| Unknown* | 0 | €108.70 | SI Trade |
09:47:36 - 18-Jul-25 |
Aeroports De Pa (0NP8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
