| Price | $161.00 on 26-04-2024 at 18:10:06 |
|---|---|
| Change | $-1.70 -1.04% |
| Buy | $165.20 |
| Sell | $156.80 |
| Buy / Sell 0NOF Shares | |
| Last Trade: | Unknown 1.00 at $161.81 |
| Day's Volume: | 1,555,688 |
| Last Close: | $161.00 |
| Open: | $162.70 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.00 - $162.70 |
| Market Capitalisation: | $383,994m |
| VWAP: | $162.44839 |
| Shares in Issue: | 2,360m |
Recent Trades History Procter & Gambl (0NOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $161.81 | OTC Trade |
14:08:10 - 26-Apr-24 |
| Unknown* | 1 | $161.85 | OTC Trade |
14:08:02 - 26-Apr-24 |
| Unknown* | 0 | $161.47 | OTC Trade |
14:10:00 - 26-Apr-24 |
| Unknown* | 0 | $161.47 | OTC Trade |
14:10:00 - 26-Apr-24 |
| Unknown* | 0 | $161.47 | OTC Trade |
14:10:00 - 26-Apr-24 |
| Unknown* | 0 | $161.47 | OTC Trade |
14:10:00 - 26-Apr-24 |
| Unknown* | 0 | $161.47 | OTC Trade |
14:10:00 - 26-Apr-24 |
| Unknown* | 4 | $161.56 | OTC Trade |
18:01:04 - 26-Apr-24 |
| Unknown* | 4 | $161.565 | OTC Trade |
18:01:01 - 26-Apr-24 |
| Unknown* | 0 | $162.11 | OTC Trade |
14:05:54 - 26-Apr-24 |
