| Price | $143.51 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $143.51 |
| Day's Volume: | 73,461 |
| Last Close: | $143.51 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.46 - $169.40 |
| Market Capitalisation: | $332.57b |
| VWAP: | $134.40047 |
| Shares in Issue: | 2.33b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.51 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:14:48 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 1 | $143.46 | SI Trade |
19:14:30 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:13:59 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:13:58 - 21-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:13:50 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
19:13:50 - 21-May-26 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
