| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.51 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:14:48 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 1 | $143.46 | SI Trade |
19:14:30 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:13:59 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:13:58 - 21-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:13:50 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
19:13:50 - 21-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
19:13:37 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:13:26 - 21-May-26 |
| Unknown* | 3 | $143.50 | SI Trade |
19:13:14 - 21-May-26 |
| Unknown* | 130 | $143.50 | SI Trade |
19:13:14 - 21-May-26 |
| Unknown* | 0 | $143.56 | SI Trade |
19:13:14 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
19:13:04 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $143.47 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
19:12:40 - 21-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $143.42 | OTC Trade |
19:12:22 - 21-May-26 |
| Unknown* | 0 | $143.40 | SI Trade |
19:12:12 - 21-May-26 |
| Unknown* | 0 | $143.44 | SI Trade |
19:12:09 - 21-May-26 |
| Unknown* | 0 | $143.42 | OTC Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $143.44 | SI Trade |
19:12:02 - 21-May-26 |
| Unknown* | 1 | $143.40 | SI Trade |
19:11:48 - 21-May-26 |
| Unknown* | 0 | $143.47 | SI Trade |
19:11:45 - 21-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
19:11:37 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 1 | $143.48 | SI Trade |
19:11:03 - 21-May-26 |
| Unknown* | 0 | $143.47 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $143.40 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 18 | $143.43 | SI Trade |
19:10:40 - 21-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
19:10:20 - 21-May-26 |
| Unknown* | 10 | $143.449 | OTC Trade |
19:10:17 - 21-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
19:10:04 - 21-May-26 |
| Unknown* | 0 | $143.49 | SI Trade |
19:10:01 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:09:39 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
19:09:25 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
19:09:18 - 21-May-26 |
| Unknown* | 1 | $143.45 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
19:09:05 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 70 | $143.42 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 3 | $143.44 | SI Trade |
19:08:48 - 21-May-26 |
| Unknown* | 0 | $143.40 | SI Trade |
19:08:45 - 21-May-26 |
| Unknown* | 3 | $143.44 | OTC Trade |
19:08:33 - 21-May-26 |
| Unknown* | 0 | $143.37 | SI Trade |
19:08:31 - 21-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
19:08:21 - 21-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
19:08:15 - 21-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
19:08:07 - 21-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 4 | $143.43434 | OTC Trade |
19:07:49 - 21-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
19:07:42 - 21-May-26 |
| Unknown* | 4 | $143.4488 | OTC Trade |
19:07:34 - 21-May-26 |
| Unknown* | 0 | $143.38 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 0 | $143.44 | SI Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
19:06:56 - 21-May-26 |
| Unknown* | 0 | $143.41 | SI Trade |
19:06:56 - 21-May-26 |
| Unknown* | 0 | $143.44 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $143.38 | SI Trade |
19:06:35 - 21-May-26 |
| Unknown* | 0 | $143.41 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $143.41 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $143.41 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $143.33 | SI Trade |
19:06:15 - 21-May-26 |
| Unknown* | 0 | $143.33 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $143.36 | SI Trade |
19:05:59 - 21-May-26 |
| Unknown* | 0 | $143.37 | SI Trade |
19:05:53 - 21-May-26 |
| Unknown* | 0 | $143.35 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
19:05:33 - 21-May-26 |
| Unknown* | 0 | $143.38 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
19:05:02 - 21-May-26 |
| Unknown* | 0 | $143.36 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $143.33 | SI Trade |
19:04:33 - 21-May-26 |
| Unknown* | 0 | $143.31 | SI Trade |
19:04:19 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
19:04:10 - 21-May-26 |
| Unknown* | 5 | $143.44 | SI Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $143.44 | SI Trade |
19:04:04 - 21-May-26 |
| Unknown* | 6 | $143.47 | OTC Trade |
19:03:49 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:03:40 - 21-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:03:23 - 21-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:03:13 - 21-May-26 |
| Unknown* | 0 | $143.49 | SI Trade |
19:02:53 - 21-May-26 |
| Unknown* | 0 | $143.42 | SI Trade |
19:02:51 - 21-May-26 |
| Unknown* | 1 | $143.42 | SI Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
19:02:43 - 21-May-26 |
| Unknown* | 3 | $143.44 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $143.49 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $143.49 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
19:02:25 - 21-May-26 |
| Unknown* | 0 | $143.58 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 0 | $143.60 | SI Trade |
19:01:35 - 21-May-26 |
| Unknown* | 0 | $143.59 | SI Trade |
19:01:31 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
19:01:25 - 21-May-26 |
| Unknown* | 14 | $143.58 | OTC Trade |
19:00:54 - 21-May-26 |
| Unknown* | 0 | $143.60 | SI Trade |
19:00:44 - 21-May-26 |
| Unknown* | 0 | $143.59 | SI Trade |
19:00:23 - 21-May-26 |
| Unknown* | 0 | $143.59 | SI Trade |
19:00:23 - 21-May-26 |
| Unknown* | 3 | $143.59 | SI Trade |
19:00:20 - 21-May-26 |
| Unknown* | 0 | $143.59 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 1 | $143.57 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $143.59 | SI Trade |
19:00:14 - 21-May-26 |
| Unknown* | 0 | $143.59 | SI Trade |
19:00:14 - 21-May-26 |
| Unknown* | 0 | $143.58 | SI Trade |
19:00:10 - 21-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
18:59:41 - 21-May-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:59:30 - 21-May-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:59:04 - 21-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:58:33 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:58:15 - 21-May-26 |
| Unknown* | 93 | $143.52 | SI Trade |
18:58:08 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:57:58 - 21-May-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:57:54 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:57:51 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:57:51 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:57:42 - 21-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
18:57:42 - 21-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
18:57:42 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:57:21 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $143.44 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $143.44 | SI Trade |
18:56:29 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:55:56 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:55:36 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
18:55:25 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
18:55:17 - 21-May-26 |
| Unknown* | 0 | $143.49 | SI Trade |
18:55:15 - 21-May-26 |
| Unknown* | 10 | $143.49 | SI Trade |
18:55:15 - 21-May-26 |
| Unknown* | 1 | $143.55 | SI Trade |
18:55:09 - 21-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:55:03 - 21-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:54:56 - 21-May-26 |
| Unknown* | 0 | $143.47 | SI Trade |
18:54:54 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:54:47 - 21-May-26 |
| Unknown* | 4 | $143.47 | SI Trade |
18:54:42 - 21-May-26 |
| Unknown* | 0 | $143.47 | SI Trade |
18:54:24 - 21-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
18:54:19 - 21-May-26 |
| Unknown* | 0 | $143.42 | SI Trade |
18:54:05 - 21-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
18:53:15 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
18:53:13 - 21-May-26 |
| Unknown* | 60 | $143.5052 | OTC Trade |
18:52:31 - 21-May-26 |
| Unknown* | 40 | $143.515 | OTC Trade |
18:52:31 - 21-May-26 |
| Unknown* | 3 | $143.48065 | OTC Trade |
18:52:25 - 21-May-26 |
| Unknown* | 0 | $143.48 | OTC Trade |
18:52:01 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
18:51:47 - 21-May-26 |
| Unknown* | 0 | $143.47 | SI Trade |
18:51:27 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
18:51:14 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:51:09 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:51:04 - 21-May-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
18:50:41 - 21-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $143.60 | SI Trade |
18:50:33 - 21-May-26 |
| Unknown* | 0 | $143.52 | SI Trade |
18:50:32 - 21-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
18:50:00 - 21-May-26 |
| Unknown* | 0 | $143.49 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
18:49:13 - 21-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
18:48:35 - 21-May-26 |
| Unknown* | 0 | $143.47 | SI Trade |
18:48:26 - 21-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
18:48:08 - 21-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $143.53 | SI Trade |
18:47:38 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
18:47:35 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:47:29 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
18:47:06 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:46:41 - 21-May-26 |
| Unknown* | 4 | $143.4783 | OTC Trade |
18:46:37 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:46:22 - 21-May-26 |
| Unknown* | 2 | $143.48 | OTC Trade |
18:46:11 - 21-May-26 |
| Unknown* | 0 | $143.47 | SI Trade |
18:45:59 - 21-May-26 |
| Unknown* | 2 | $143.41 | SI Trade |
18:45:57 - 21-May-26 |
| Unknown* | 0 | $143.42 | SI Trade |
18:45:37 - 21-May-26 |
| Unknown* | 0 | $143.49 | SI Trade |
18:45:20 - 21-May-26 |
| Unknown* | 0 | $143.49 | SI Trade |
18:45:19 - 21-May-26 |
| Unknown* | 0 | $143.43 | SI Trade |
18:45:12 - 21-May-26 |
| Unknown* | 0 | $143.47 | SI Trade |
18:45:00 - 21-May-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:44:57 - 21-May-26 |
| Unknown* | 0 | $143.39 | SI Trade |
18:44:55 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
18:44:46 - 21-May-26 |
| Unknown* | 0 | $143.37 | SI Trade |
18:44:11 - 21-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:43:27 - 21-May-26 |
| Unknown* | 0 | $143.34 | SI Trade |
18:43:20 - 21-May-26 |
| Unknown* | 0 | $143.28 | SI Trade |
18:42:14 - 21-May-26 |