Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gambl (0NOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $146.03 SI Trade
 19:14:21 - 25-Sep-26
Unknown* 0 $146.07 SI Trade
 19:14:18 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 19:13:33 - 25-Sep-26
Unknown* 0 $146.01 SI Trade
 19:12:50 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 19:11:33 - 25-Sep-26
Unknown* 0 $146.04 SI Trade
 19:11:30 - 25-Sep-26
Unknown* 0 $146.02 SI Trade
 19:10:53 - 25-Sep-26
Unknown* 0 $146.00 SI Trade
 19:10:53 - 25-Sep-26
Unknown* 0 $146.02 SI Trade
 19:09:54 - 25-Sep-26
Unknown* 0 $146.03 SI Trade
 19:09:26 - 25-Sep-26
Unknown* 0 $146.03 SI Trade
 19:08:19 - 25-Sep-26
Unknown* 0 $146.08 SI Trade
 19:07:58 - 25-Sep-26
Unknown* 0 $146.02 SI Trade
 19:07:58 - 25-Sep-26
Unknown* 0 $146.02 SI Trade
 19:07:56 - 25-Sep-26
Unknown* 0 $146.10 SI Trade
 19:07:50 - 25-Sep-26
Unknown* 0 $146.10 SI Trade
 19:07:50 - 25-Sep-26
Unknown* 0 $146.04 SI Trade
 19:07:26 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 19:07:19 - 25-Sep-26
Unknown* 0 $146.02 SI Trade
 19:06:50 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 19:06:14 - 25-Sep-26
Unknown* 0 $146.07 SI Trade
 19:06:08 - 25-Sep-26
Unknown* 0 $146.02 SI Trade
 19:05:53 - 25-Sep-26
Unknown* 0 $146.07 SI Trade
 19:05:45 - 25-Sep-26
Unknown* 0 $146.07 SI Trade
 19:05:41 - 25-Sep-26
Unknown* 0 $146.03 SI Trade
 19:05:23 - 25-Sep-26
Unknown* 5 $146.01 SI Trade
 19:05:23 - 25-Sep-26
Unknown* 0 $146.03 SI Trade
 19:05:23 - 25-Sep-26
Unknown* 0 $146.04 SI Trade
 19:05:10 - 25-Sep-26
Unknown* 0 $146.01 SI Trade
 19:05:10 - 25-Sep-26
Unknown* 0 $146.04 SI Trade
 19:05:04 - 25-Sep-26
Unknown* 0 $146.04 SI Trade
 19:04:59 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 19:04:47 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 19:04:40 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 19:04:32 - 25-Sep-26
Unknown* 0 $146.09 SI Trade
 19:04:21 - 25-Sep-26
Unknown* 0 $146.11 SI Trade
 19:04:14 - 25-Sep-26
Unknown* 0 $146.11 SI Trade
 19:04:14 - 25-Sep-26
Unknown* 0 $146.08 SI Trade
 19:04:09 - 25-Sep-26
Unknown* 0 $146.08 SI Trade
 19:04:05 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 19:03:58 - 25-Sep-26
Unknown* 0 $146.08 SI Trade
 19:03:54 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 19:03:45 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 19:03:37 - 25-Sep-26
Unknown* 0 $146.12 SI Trade
 19:03:06 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 19:03:01 - 25-Sep-26
Unknown* 0 $146.02 SI Trade
 19:02:38 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 19:01:49 - 25-Sep-26
Unknown* 0 $146.07 SI Trade
 19:01:45 - 25-Sep-26
Unknown* 0 $146.07 SI Trade
 19:01:35 - 25-Sep-26
Unknown* 0 $146.10 SI Trade
 19:00:51 - 25-Sep-26
Unknown* 0 $146.03 SI Trade
 19:00:08 - 25-Sep-26
Unknown* 0 $145.98 SI Trade
 19:00:01 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 19:00:01 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 18:59:26 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 18:59:23 - 25-Sep-26
Unknown* 0 $146.01 SI Trade
 18:59:18 - 25-Sep-26
Unknown* 0 $146.01 SI Trade
 18:59:11 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 18:58:35 - 25-Sep-26
Unknown* 0 $146.01 SI Trade
 18:58:20 - 25-Sep-26
Unknown* 13 $146.07 OTC Trade
 18:57:42 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 18:57:27 - 25-Sep-26
Unknown* 0 $146.09 SI Trade
 18:57:25 - 25-Sep-26
Unknown* 0 $146.09 SI Trade
 18:57:25 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 18:57:11 - 25-Sep-26
Unknown* 0 $146.09 SI Trade
 18:56:55 - 25-Sep-26
Unknown* 0 $146.09 SI Trade
 18:56:55 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 18:56:55 - 25-Sep-26
Unknown* 0 $146.09 SI Trade
 18:56:55 - 25-Sep-26
Unknown* 0 $146.14 SI Trade
 18:55:35 - 25-Sep-26
Unknown* 0 $146.114 OTC Trade
 18:55:30 - 25-Sep-26
Unknown* 0 $146.14 SI Trade
 18:55:29 - 25-Sep-26
Unknown* 20 $146.04 SI Trade
 18:54:57 - 25-Sep-26
Unknown* 0 $146.12 SI Trade
 18:54:26 - 25-Sep-26
Unknown* 0 $146.12 SI Trade
 18:54:14 - 25-Sep-26
Unknown* 0 $146.01 SI Trade
 18:53:47 - 25-Sep-26
Unknown* 0 $146.08 SI Trade
 18:53:43 - 25-Sep-26
Unknown* 0 $146.07 SI Trade
 18:53:19 - 25-Sep-26
Unknown* 0 $146.06 SI Trade
 18:53:11 - 25-Sep-26
Unknown* 0 $145.98 SI Trade
 18:53:10 - 25-Sep-26
Unknown* 0 $146.03 SI Trade
 18:53:00 - 25-Sep-26
Unknown* 0 $146.02 SI Trade
 18:52:46 - 25-Sep-26
Unknown* 10 $146.005 OTC Trade
 18:52:12 - 25-Sep-26
Unknown* 0 $146.05 SI Trade
 18:52:10 - 25-Sep-26
Unknown* 0 $146.00 SI Trade
 18:51:45 - 25-Sep-26
Unknown* 0 $145.98 SI Trade
 18:51:38 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:51:37 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:50:48 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:50:48 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:50:39 - 25-Sep-26
Unknown* 0 $145.89 SI Trade
 18:49:57 - 25-Sep-26
Unknown* 0 $145.81 SI Trade
 18:49:36 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:48:55 - 25-Sep-26
Unknown* 0 $145.80 SI Trade
 18:48:30 - 25-Sep-26
Unknown* 0 $145.77 SI Trade
 18:48:30 - 25-Sep-26
Unknown* 0 $145.80 SI Trade
 18:48:12 - 25-Sep-26
Unknown* 0 $145.79 SI Trade
 18:47:45 - 25-Sep-26
Unknown* 0 $145.74 SI Trade
 18:46:58 - 25-Sep-26
Unknown* 0 $145.83 SI Trade
 18:46:00 - 25-Sep-26
Unknown* 0 $145.83 SI Trade
 18:45:44 - 25-Sep-26
Unknown* 0 $145.83 SI Trade
 18:45:25 - 25-Sep-26
Unknown* 0 $145.81 SI Trade
 18:45:19 - 25-Sep-26
Unknown* 0 $145.87 SI Trade
 18:44:18 - 25-Sep-26
Unknown* 1 $145.85 SI Trade
 18:44:07 - 25-Sep-26
Unknown* 0 $145.87 SI Trade
 18:43:41 - 25-Sep-26
Unknown* 0 $145.89 SI Trade
 18:42:57 - 25-Sep-26
Unknown* 0 $145.80 SI Trade
 18:42:53 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:42:36 - 25-Sep-26
Unknown* 0 $145.81 SI Trade
 18:42:26 - 25-Sep-26
Unknown* 0 $145.75 SI Trade
 18:42:12 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:41:32 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:41:16 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:40:39 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:40:39 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:40:27 - 25-Sep-26
Unknown* 0 $145.79 SI Trade
 18:40:21 - 25-Sep-26
Unknown* 2 $145.805 OTC Trade
 18:40:17 - 25-Sep-26
Unknown* 0 $145.78 SI Trade
 18:39:30 - 25-Sep-26
Unknown* 0 $145.77 SI Trade
 18:39:22 - 25-Sep-26
Unknown* 0 $145.74 SI Trade
 18:39:08 - 25-Sep-26
Unknown* 0 $145.71 SI Trade
 18:38:49 - 25-Sep-26
Unknown* 0 $145.77 SI Trade
 18:38:47 - 25-Sep-26
Unknown* 0 $145.73 SI Trade
 18:38:35 - 25-Sep-26
Unknown* 0 $145.76 SI Trade
 18:38:01 - 25-Sep-26
Unknown* 0 $145.72 SI Trade
 18:37:50 - 25-Sep-26
Unknown* 0 $145.72 SI Trade
 18:37:46 - 25-Sep-26
Unknown* 0 $145.75 SI Trade
 18:37:18 - 25-Sep-26
Unknown* 0 $145.69 SI Trade
 18:36:12 - 25-Sep-26
Unknown* 0 $145.73 SI Trade
 18:35:40 - 25-Sep-26
Unknown* 0 $145.65 SI Trade
 18:35:31 - 25-Sep-26
Unknown* 0 $145.64 SI Trade
 18:33:52 - 25-Sep-26
Unknown* 0 $145.69 SI Trade
 18:33:50 - 25-Sep-26
Unknown* 0 $145.68 SI Trade
 18:33:20 - 25-Sep-26
Unknown* 0 $145.65 SI Trade
 18:33:07 - 25-Sep-26
Unknown* 0 $145.65 SI Trade
 18:33:01 - 25-Sep-26
Unknown* 0 $145.65 SI Trade
 18:33:01 - 25-Sep-26
Unknown* 0 $145.63 OTC Trade
 18:32:50 - 25-Sep-26
Unknown* 0 $145.66 SI Trade
 18:32:47 - 25-Sep-26
Unknown* 0 $145.68 SI Trade
 18:32:34 - 25-Sep-26
Unknown* 0 $145.79 SI Trade
 18:32:30 - 25-Sep-26
Unknown* 0 $145.67 SI Trade
 18:31:46 - 25-Sep-26
Unknown* 0 $145.67 SI Trade
 18:31:40 - 25-Sep-26
Unknown* 0 $145.79 SI Trade
 18:31:25 - 25-Sep-26
Unknown* 0 $145.83 SI Trade
 18:31:10 - 25-Sep-26
Unknown* 0 $145.83 SI Trade
 18:31:10 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:31:08 - 25-Sep-26
Unknown* 0 $145.79 SI Trade
 18:30:41 - 25-Sep-26
Unknown* 0 $145.89 SI Trade
 18:30:08 - 25-Sep-26
Unknown* 7 $145.86 SI Trade
 18:29:52 - 25-Sep-26
Unknown* 0 $145.84 SI Trade
 18:29:47 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:29:38 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:29:38 - 25-Sep-26
Unknown* 0 $145.85 SI Trade
 18:28:56 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:28:47 - 25-Sep-26
Unknown* 0 $145.92 SI Trade
 18:27:58 - 25-Sep-26
Unknown* 0 $145.88 SI Trade
 18:27:38 - 25-Sep-26
Unknown* 0 $145.94 SI Trade
 18:27:38 - 25-Sep-26
Unknown* 0 $145.93 SI Trade
 18:27:26 - 25-Sep-26
Unknown* 0 $145.87 SI Trade
 18:27:11 - 25-Sep-26
Unknown* 0 $145.91 SI Trade
 18:26:54 - 25-Sep-26
Unknown* 0 $145.91 SI Trade
 18:26:54 - 25-Sep-26
Unknown* 0 $145.93 SI Trade
 18:26:13 - 25-Sep-26
Unknown* 0 $145.90 SI Trade
 18:26:13 - 25-Sep-26
Unknown* 1 $145.86 SI Trade
 18:24:55 - 25-Sep-26
Unknown* 1 $145.90 SI Trade
 18:24:48 - 25-Sep-26
Unknown* 2 $145.86 OTC Trade
 18:24:29 - 25-Sep-26
Unknown* 0 $145.91 SI Trade
 18:24:24 - 25-Sep-26
Unknown* 0 $145.90 SI Trade
 18:24:19 - 25-Sep-26
Unknown* 0 $145.90 SI Trade
 18:24:09 - 25-Sep-26
Unknown* 0 $145.85 SI Trade
 18:23:51 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:23:48 - 25-Sep-26
Unknown* 0 $145.94 SI Trade
 18:23:27 - 25-Sep-26
Unknown* 50 $145.94 SI Trade
 18:23:27 - 25-Sep-26
Unknown* 0 $145.88 SI Trade
 18:23:23 - 25-Sep-26
Unknown* 0 $145.93 SI Trade
 18:23:15 - 25-Sep-26
Unknown* 0 $145.93 SI Trade
 18:23:10 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:22:52 - 25-Sep-26
Unknown* 0 $145.85 SI Trade
 18:22:45 - 25-Sep-26
Unknown* 10 $145.835 OTC Trade
 18:22:32 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:22:30 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:22:13 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:21:58 - 25-Sep-26
Unknown* 0 $145.88 SI Trade
 18:21:54 - 25-Sep-26
Unknown* 0 $145.83 SI Trade
 18:21:19 - 25-Sep-26
Unknown* 0 $145.85 SI Trade
 18:20:53 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:20:39 - 25-Sep-26
Unknown* 0 $145.86 SI Trade
 18:20:39 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:20:31 - 25-Sep-26
Unknown* 0 $145.80 SI Trade
 18:20:25 - 25-Sep-26
Unknown* 0 $145.78 SI Trade
 18:19:56 - 25-Sep-26
Unknown* 0 $145.75 SI Trade
 18:19:09 - 25-Sep-26
Unknown* 0 $145.75 SI Trade
 18:19:01 - 25-Sep-26
Unknown* 0 $145.80 SI Trade
 18:18:30 - 25-Sep-26
Unknown* 0 $145.82 SI Trade
 18:18:01 - 25-Sep-26
Unknown* 0 $145.84 SI Trade
 18:17:39 - 25-Sep-26
Unknown* 4 $145.86 SI Trade
 18:17:31 - 25-Sep-26
Unknown* 0 $145.87 SI Trade
 18:17:21 - 25-Sep-26
Unknown* 0 $145.83 SI Trade
 18:17:21 - 25-Sep-26
Unknown* 0 $145.81 SI Trade
 18:16:27 - 25-Sep-26
Unknown* 0 $145.85 SI Trade
 18:16:07 - 25-Sep-26
Unknown* 1 $145.88 SI Trade
 18:15:59 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26