| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.18 | SI Trade |
19:14:50 - 28-Jul-26 |
| Unknown* | 0 | $151.32 | SI Trade |
19:14:50 - 28-Jul-26 |
| Unknown* | 0 | $151.29 | SI Trade |
19:14:24 - 28-Jul-26 |
| Unknown* | 0 | $151.29 | SI Trade |
19:14:14 - 28-Jul-26 |
| Unknown* | 0 | $151.29 | SI Trade |
19:14:10 - 28-Jul-26 |
| Unknown* | 15 | $151.37 | OTC Trade |
19:13:33 - 28-Jul-26 |
| Unknown* | 0 | $151.44 | SI Trade |
19:13:21 - 28-Jul-26 |
| Unknown* | 0 | $151.44 | SI Trade |
19:13:14 - 28-Jul-26 |
| Unknown* | 0 | $151.45 | SI Trade |
19:13:13 - 28-Jul-26 |
| Unknown* | 0 | $151.47 | SI Trade |
19:12:45 - 28-Jul-26 |
| Unknown* | 0 | $151.42 | SI Trade |
19:12:41 - 28-Jul-26 |
| Unknown* | 0 | $151.41 | SI Trade |
19:12:32 - 28-Jul-26 |
| Unknown* | 0 | $151.39 | SI Trade |
19:12:29 - 28-Jul-26 |
| Unknown* | 0 | $151.39 | SI Trade |
19:12:28 - 28-Jul-26 |
| Unknown* | 0 | $151.37 | SI Trade |
19:12:15 - 28-Jul-26 |
| Unknown* | 15 | $151.4188 | OTC Trade |
19:12:08 - 28-Jul-26 |
| Unknown* | 0 | $151.42 | SI Trade |
19:11:56 - 28-Jul-26 |
| Unknown* | 0 | $151.42 | SI Trade |
19:11:56 - 28-Jul-26 |
| Unknown* | 0 | $151.34 | SI Trade |
19:11:36 - 28-Jul-26 |
| Unknown* | 0 | $151.38 | SI Trade |
19:11:30 - 28-Jul-26 |
| Unknown* | 0 | $151.38 | SI Trade |
19:11:30 - 28-Jul-26 |
| Unknown* | 0 | $151.38 | SI Trade |
19:11:14 - 28-Jul-26 |
| Unknown* | 0 | $151.38 | SI Trade |
19:11:12 - 28-Jul-26 |
| Unknown* | 0 | $151.38 | SI Trade |
19:11:03 - 28-Jul-26 |
| Unknown* | 0 | $151.42 | SI Trade |
19:10:38 - 28-Jul-26 |
| Unknown* | 0 | $151.42 | SI Trade |
19:10:38 - 28-Jul-26 |
| Unknown* | 0 | $151.37 | SI Trade |
19:10:11 - 28-Jul-26 |
| Unknown* | 0 | $151.43 | SI Trade |
19:10:05 - 28-Jul-26 |
| Unknown* | 0 | $151.24 | SI Trade |
19:09:44 - 28-Jul-26 |
| Unknown* | 0 | $151.34 | SI Trade |
19:09:37 - 28-Jul-26 |
| Unknown* | 0 | $151.24 | SI Trade |
19:09:19 - 28-Jul-26 |
| Unknown* | 0 | $151.30 | SI Trade |
19:08:40 - 28-Jul-26 |
| Unknown* | 1 | $151.23 | OTC Trade |
19:07:50 - 28-Jul-26 |
| Unknown* | 0 | $151.31 | SI Trade |
19:07:49 - 28-Jul-26 |
| Unknown* | 0 | $151.31 | SI Trade |
19:07:46 - 28-Jul-26 |
| Unknown* | 0 | $151.31 | SI Trade |
19:07:46 - 28-Jul-26 |
| Unknown* | 1 | $151.21 | SI Trade |
19:07:19 - 28-Jul-26 |
| Unknown* | 4 | $151.36 | SI Trade |
19:07:16 - 28-Jul-26 |
| Unknown* | 0 | $151.17 | SI Trade |
19:06:53 - 28-Jul-26 |
| Unknown* | 0 | $151.19 | SI Trade |
19:06:46 - 28-Jul-26 |
| Unknown* | 0 | $151.13 | SI Trade |
19:06:25 - 28-Jul-26 |
| Unknown* | 0 | $151.17 | SI Trade |
19:06:16 - 28-Jul-26 |
| Unknown* | 0 | $151.17 | SI Trade |
19:06:16 - 28-Jul-26 |
| Unknown* | 1 | $151.09 | SI Trade |
19:05:53 - 28-Jul-26 |
| Unknown* | 0 | $151.07 | SI Trade |
19:05:34 - 28-Jul-26 |
| Unknown* | 0 | $151.04 | SI Trade |
19:05:25 - 28-Jul-26 |
| Unknown* | 0 | $151.14 | SI Trade |
19:05:17 - 28-Jul-26 |
| Unknown* | 0 | $151.07 | SI Trade |
19:04:47 - 28-Jul-26 |
| Unknown* | 0 | $151.06 | SI Trade |
19:04:39 - 28-Jul-26 |
| Unknown* | 0 | $151.13 | SI Trade |
19:04:32 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
19:03:35 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
19:03:35 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
19:03:35 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
19:03:35 - 28-Jul-26 |
| Unknown* | 0 | $151.17 | SI Trade |
19:03:26 - 28-Jul-26 |
| Unknown* | 0 | $151.09 | SI Trade |
19:03:25 - 28-Jul-26 |
| Unknown* | 0 | $151.15 | SI Trade |
19:03:16 - 28-Jul-26 |
| Unknown* | 0 | $151.06 | SI Trade |
19:03:01 - 28-Jul-26 |
| Unknown* | 0 | $151.04 | SI Trade |
19:02:19 - 28-Jul-26 |
| Unknown* | 0 | $151.05 | SI Trade |
19:02:07 - 28-Jul-26 |
| Unknown* | 0 | $151.06 | SI Trade |
19:01:26 - 28-Jul-26 |
| Unknown* | 0 | $151.05 | OTC Trade |
19:01:08 - 28-Jul-26 |
| Unknown* | 0 | $151.05 | OTC Trade |
19:01:08 - 28-Jul-26 |
| Unknown* | 0 | $151.05 | OTC Trade |
19:01:08 - 28-Jul-26 |
| Unknown* | 0 | $151.05 | OTC Trade |
19:01:08 - 28-Jul-26 |
| Unknown* | 0 | $151.14 | SI Trade |
19:00:32 - 28-Jul-26 |
| Unknown* | 0 | $151.14 | SI Trade |
19:00:32 - 28-Jul-26 |
| Unknown* | 0 | $151.13 | SI Trade |
19:00:27 - 28-Jul-26 |
| Unknown* | 0 | $151.15 | SI Trade |
19:00:16 - 28-Jul-26 |
| Unknown* | 0 | $151.15 | SI Trade |
18:59:54 - 28-Jul-26 |
| Unknown* | 0 | $151.13 | SI Trade |
18:59:40 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:59:34 - 28-Jul-26 |
| Unknown* | 0 | $151.10 | SI Trade |
18:59:14 - 28-Jul-26 |
| Unknown* | 0 | $151.07 | SI Trade |
18:59:10 - 28-Jul-26 |
| Unknown* | 1 | $151.10 | SI Trade |
18:59:03 - 28-Jul-26 |
| Unknown* | 0 | $151.03 | SI Trade |
18:59:03 - 28-Jul-26 |
| Unknown* | 0 | $151.09 | SI Trade |
18:58:41 - 28-Jul-26 |
| Unknown* | 0 | $151.10 | SI Trade |
18:58:32 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:58:32 - 28-Jul-26 |
| Unknown* | 0 | $151.11 | SI Trade |
18:58:16 - 28-Jul-26 |
| Unknown* | 1 | $151.12 | OTC Trade |
18:57:50 - 28-Jul-26 |
| Unknown* | 0 | $151.09 | SI Trade |
18:57:46 - 28-Jul-26 |
| Unknown* | 0 | $151.15 | SI Trade |
18:57:44 - 28-Jul-26 |
| Unknown* | 0 | $151.16 | SI Trade |
18:57:27 - 28-Jul-26 |
| Unknown* | 3 | $151.15 | SI Trade |
18:57:06 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:56:52 - 28-Jul-26 |
| Unknown* | 0 | $151.21 | SI Trade |
18:56:50 - 28-Jul-26 |
| Unknown* | 0 | $151.15 | SI Trade |
18:56:41 - 28-Jul-26 |
| Unknown* | 0 | $151.15 | SI Trade |
18:56:40 - 28-Jul-26 |
| Unknown* | 0 | $151.15 | SI Trade |
18:55:59 - 28-Jul-26 |
| Unknown* | 0 | $151.13 | SI Trade |
18:55:53 - 28-Jul-26 |
| Unknown* | 20 | $151.1305 | OTC Trade |
18:55:44 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:55:41 - 28-Jul-26 |
| Unknown* | 0 | $151.13 | SI Trade |
18:55:27 - 28-Jul-26 |
| Unknown* | 0 | $151.15 | SI Trade |
18:55:22 - 28-Jul-26 |
| Unknown* | 0 | $151.17 | SI Trade |
18:55:05 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:55:03 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:54:59 - 28-Jul-26 |
| Unknown* | 0 | $151.11 | SI Trade |
18:54:38 - 28-Jul-26 |
| Unknown* | 200 | $151.11 | OTC Trade |
18:54:35 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:54:27 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:54:27 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:54:15 - 28-Jul-26 |
| Unknown* | 0 | $151.10 | SI Trade |
18:53:57 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:53:42 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:53:40 - 28-Jul-26 |
| Unknown* | 0 | $151.13 | SI Trade |
18:53:22 - 28-Jul-26 |
| Unknown* | 0 | $151.20 | SI Trade |
18:53:21 - 28-Jul-26 |
| Unknown* | 0 | $151.11 | SI Trade |
18:53:12 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:52:44 - 28-Jul-26 |
| Unknown* | 0 | $151.04 | SI Trade |
18:52:44 - 28-Jul-26 |
| Unknown* | 0 | $151.07 | SI Trade |
18:52:36 - 28-Jul-26 |
| Unknown* | 0 | $151.06 | SI Trade |
18:52:31 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:52:09 - 28-Jul-26 |
| Unknown* | 0 | $151.02 | SI Trade |
18:52:03 - 28-Jul-26 |
| Unknown* | 0 | $151.05 | SI Trade |
18:51:44 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:51:44 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:51:31 - 28-Jul-26 |
| Unknown* | 0 | $151.05 | SI Trade |
18:51:15 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:51:10 - 28-Jul-26 |
| Unknown* | 0 | $151.10 | SI Trade |
18:50:59 - 28-Jul-26 |
| Unknown* | 0 | $151.07 | SI Trade |
18:50:46 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:50:43 - 28-Jul-26 |
| Unknown* | 0 | $151.15 | SI Trade |
18:50:27 - 28-Jul-26 |
| Unknown* | 0 | $151.16 | SI Trade |
18:50:15 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:50:05 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:50:05 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:49:57 - 28-Jul-26 |
| Unknown* | 0 | $151.13 | SI Trade |
18:49:48 - 28-Jul-26 |
| Unknown* | 0 | $151.07 | SI Trade |
18:49:48 - 28-Jul-26 |
| Unknown* | 0 | $151.07 | SI Trade |
18:49:38 - 28-Jul-26 |
| Unknown* | 0 | $151.12 | SI Trade |
18:49:18 - 28-Jul-26 |
| Unknown* | 0 | $151.05 | SI Trade |
18:48:52 - 28-Jul-26 |
| Unknown* | 0 | $151.09 | SI Trade |
18:48:49 - 28-Jul-26 |
| Unknown* | 0 | $151.09 | SI Trade |
18:48:36 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:48:24 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:48:24 - 28-Jul-26 |
| Unknown* | 0 | $151.02 | SI Trade |
18:48:14 - 28-Jul-26 |
| Unknown* | 0 | $151.07 | SI Trade |
18:48:11 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:48:10 - 28-Jul-26 |
| Unknown* | 0 | $151.08 | SI Trade |
18:48:08 - 28-Jul-26 |
| Unknown* | 0 | $151.03 | OTC Trade |
18:48:07 - 28-Jul-26 |
| Unknown* | 0 | $151.01 | SI Trade |
18:48:00 - 28-Jul-26 |
| Unknown* | 0 | $151.01 | SI Trade |
18:47:54 - 28-Jul-26 |
| Unknown* | 0 | $151.01 | SI Trade |
18:47:54 - 28-Jul-26 |
| Unknown* | 0 | $150.96 | SI Trade |
18:46:57 - 28-Jul-26 |
| Unknown* | 0 | $150.97 | SI Trade |
18:46:39 - 28-Jul-26 |
| Unknown* | 0 | $150.96 | SI Trade |
18:46:28 - 28-Jul-26 |
| Unknown* | 0 | $150.95 | SI Trade |
18:46:09 - 28-Jul-26 |
| Unknown* | 0 | $150.95 | SI Trade |
18:46:09 - 28-Jul-26 |
| Unknown* | 0 | $150.95 | SI Trade |
18:46:09 - 28-Jul-26 |
| Unknown* | 0 | $150.95 | SI Trade |
18:45:47 - 28-Jul-26 |
| Unknown* | 0 | $150.95 | SI Trade |
18:45:36 - 28-Jul-26 |
| Unknown* | 0 | $150.88 | SI Trade |
18:44:51 - 28-Jul-26 |
| Unknown* | 0 | $150.92 | SI Trade |
18:44:49 - 28-Jul-26 |
| Unknown* | 0 | $150.88 | SI Trade |
18:44:34 - 28-Jul-26 |
| Unknown* | 0 | $150.84 | SI Trade |
18:44:19 - 28-Jul-26 |
| Unknown* | 0 | $150.94 | SI Trade |
18:43:49 - 28-Jul-26 |
| Unknown* | 0 | $150.94 | SI Trade |
18:43:43 - 28-Jul-26 |
| Unknown* | 0 | $150.94 | SI Trade |
18:43:27 - 28-Jul-26 |
| Unknown* | 0 | $150.94 | SI Trade |
18:43:21 - 28-Jul-26 |
| Unknown* | 0 | $150.94 | SI Trade |
18:43:18 - 28-Jul-26 |
| Unknown* | 0 | $150.94 | SI Trade |
18:43:18 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
18:42:49 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
18:42:49 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
18:42:49 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
18:42:49 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
18:42:49 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
18:42:49 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
18:42:49 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:42:47 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:42:29 - 28-Jul-26 |
| Unknown* | 0 | $150.96 | SI Trade |
18:42:29 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:42:22 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:42:22 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:42:08 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:42:04 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:42:04 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:42:04 - 28-Jul-26 |
| Unknown* | 1 | $150.9642 | Negotiated Trade OTC Trade |
18:41:48 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | SI Trade |
18:41:35 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:41:34 - 28-Jul-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:41:17 - 28-Jul-26 |
| Unknown* | 0 | $151.02 | SI Trade |
18:41:09 - 28-Jul-26 |
| Unknown* | 0 | $151.02 | SI Trade |
18:41:06 - 28-Jul-26 |
| Unknown* | 0 | $150.96 | SI Trade |
18:41:03 - 28-Jul-26 |
| Unknown* | 0 | $151.02 | SI Trade |
18:40:43 - 28-Jul-26 |
| Unknown* | 0 | $150.96 | SI Trade |
18:40:39 - 28-Jul-26 |
| Unknown* | 3 | $150.93 | SI Trade |
18:40:22 - 28-Jul-26 |
| Unknown* | 0 | $150.96 | SI Trade |
18:40:09 - 28-Jul-26 |
| Unknown* | 0 | $150.96 | SI Trade |
18:40:09 - 28-Jul-26 |
| Unknown* | 0 | $150.86 | SI Trade |
18:40:07 - 28-Jul-26 |
| Unknown* | 0 | $150.95 | SI Trade |
18:39:57 - 28-Jul-26 |
| Unknown* | 0 | $150.84 | SI Trade |
18:39:57 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | SI Trade |
18:39:40 - 28-Jul-26 |
| Unknown* | 0 | $151.00 | SI Trade |
18:39:33 - 28-Jul-26 |
| Unknown* | 0 | $151.00 | SI Trade |
18:39:27 - 28-Jul-26 |
| Unknown* | 0 | $151.00 | SI Trade |
18:39:17 - 28-Jul-26 |
| Unknown* | 0 | $150.98 | SI Trade |
18:39:02 - 28-Jul-26 |
| Unknown* | 0 | $150.97 | SI Trade |
18:38:46 - 28-Jul-26 |