| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.46 | SI Trade |
19:14:23 - 27-Aug-26 |
| Unknown* | 3 | $143.49 | SI Trade |
19:13:57 - 27-Aug-26 |
| Unknown* | 80 | $143.50 | OTC Trade |
19:13:33 - 27-Aug-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:13:13 - 27-Aug-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:13:13 - 27-Aug-26 |
| Unknown* | 1 | $143.51 | SI Trade |
19:12:51 - 27-Aug-26 |
| Unknown* | 0 | $143.50 | SI Trade |
19:12:51 - 27-Aug-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:12:51 - 27-Aug-26 |
| Unknown* | 0 | $143.49 | SI Trade |
19:12:28 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:11:55 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:11:46 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:11:31 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:11:25 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:11:16 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:10:56 - 27-Aug-26 |
| Unknown* | 0 | $143.62 | SI Trade |
19:10:19 - 27-Aug-26 |
| Unknown* | 0 | $143.57 | SI Trade |
19:10:00 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
19:09:31 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
19:09:31 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
19:09:17 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
19:09:03 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
19:08:54 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
19:08:54 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
19:08:54 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | SI Trade |
19:08:47 - 27-Aug-26 |
| Unknown* | 0 | $143.56 | SI Trade |
19:08:40 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
19:08:24 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
19:08:24 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
19:07:44 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
19:07:43 - 27-Aug-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:07:27 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
19:06:49 - 27-Aug-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:06:49 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
19:06:48 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
19:06:48 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
19:06:48 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
19:06:48 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:06:45 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
19:06:03 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
19:05:51 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
19:05:41 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
19:05:24 - 27-Aug-26 |
| Unknown* | 1 | $143.63 | SI Trade |
19:05:12 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
19:05:00 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
19:04:10 - 27-Aug-26 |
| Unknown* | 7 | $143.575 | OTC Trade |
19:04:08 - 27-Aug-26 |
| Unknown* | 13 | $143.575 | OTC Trade |
19:04:08 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | OTC Trade |
19:03:48 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
19:03:35 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
19:03:14 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | SI Trade |
19:02:42 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
19:02:37 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
19:02:12 - 27-Aug-26 |
| Unknown* | 0 | $143.65 | SI Trade |
19:01:57 - 27-Aug-26 |
| Unknown* | 0 | $143.57 | SI Trade |
19:01:50 - 27-Aug-26 |
| Unknown* | 0 | $143.65 | SI Trade |
19:01:42 - 27-Aug-26 |
| Unknown* | 0 | $143.57 | SI Trade |
19:01:37 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | OTC Trade |
19:01:28 - 27-Aug-26 |
| Unknown* | 0 | $143.56 | SI Trade |
19:01:22 - 27-Aug-26 |
| Unknown* | 0 | $143.62 | SI Trade |
19:01:20 - 27-Aug-26 |
| Unknown* | 0 | $143.62 | SI Trade |
19:01:20 - 27-Aug-26 |
| Unknown* | 1 | $143.62 | SI Trade |
19:01:10 - 27-Aug-26 |
| Unknown* | 2 | $143.5642 | Negotiated Trade OTC Trade |
19:00:55 - 27-Aug-26 |
| Unknown* | 2 | $143.57 | OTC Trade |
19:00:53 - 27-Aug-26 |
| Unknown* | 0 | $143.64 | SI Trade |
19:00:50 - 27-Aug-26 |
| Unknown* | 0 | $143.64 | SI Trade |
19:00:50 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
19:00:32 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | SI Trade |
19:00:11 - 27-Aug-26 |
| Unknown* | 0 | $143.60 | SI Trade |
19:00:05 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
18:59:19 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
18:59:19 - 27-Aug-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:58:50 - 27-Aug-26 |
| Unknown* | 0 | $143.64 | SI Trade |
18:58:50 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
18:58:26 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
18:58:26 - 27-Aug-26 |
| Unknown* | 0 | $143.64 | SI Trade |
18:58:21 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:58:08 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:58:05 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:58:01 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:57:55 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:57:46 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
18:57:40 - 27-Aug-26 |
| Unknown* | 26 | $143.59 | OTC Trade |
18:57:38 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
18:57:19 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | SI Trade |
18:57:16 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:57:10 - 27-Aug-26 |
| Unknown* | 0 | $143.54 | SI Trade |
18:56:13 - 27-Aug-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:55:52 - 27-Aug-26 |
| Unknown* | 0 | $143.54 | SI Trade |
18:55:49 - 27-Aug-26 |
| Unknown* | 0 | $143.52 | OTC Trade |
18:55:29 - 27-Aug-26 |
| Unknown* | 0 | $143.53 | SI Trade |
18:55:25 - 27-Aug-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:55:25 - 27-Aug-26 |
| Unknown* | 0 | $143.53 | SI Trade |
18:54:59 - 27-Aug-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:54:38 - 27-Aug-26 |
| Unknown* | 1 | $143.50 | SI Trade |
18:54:38 - 27-Aug-26 |
| Unknown* | 1 | $143.50 | SI Trade |
18:54:38 - 27-Aug-26 |
| Unknown* | 20 | $143.52 | SI Trade |
18:54:33 - 27-Aug-26 |
| Unknown* | 0 | $143.52 | SI Trade |
18:54:26 - 27-Aug-26 |
| Unknown* | 0 | $143.53 | OTC Trade |
18:54:20 - 27-Aug-26 |
| Unknown* | 0 | $143.53 | OTC Trade |
18:54:20 - 27-Aug-26 |
| Unknown* | 0 | $143.53 | OTC Trade |
18:54:20 - 27-Aug-26 |
| Unknown* | 0 | $143.53 | OTC Trade |
18:54:20 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:54:04 - 27-Aug-26 |
| Unknown* | 0 | $143.53 | SI Trade |
18:54:02 - 27-Aug-26 |
| Unknown* | 20 | $143.55 | SI Trade |
18:54:01 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:54:00 - 27-Aug-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:54:00 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:53:43 - 27-Aug-26 |
| Unknown* | 1 | $143.55 | OTC Trade |
18:53:36 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
18:53:28 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
18:53:28 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
18:53:28 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
18:53:28 - 27-Aug-26 |
| Unknown* | 12 | $143.56 | OTC Trade |
18:53:22 - 27-Aug-26 |
| Unknown* | 0 | $143.52 | SI Trade |
18:53:07 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
18:53:05 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:52:40 - 27-Aug-26 |
| Unknown* | 0 | $143.54 | SI Trade |
18:52:31 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:52:28 - 27-Aug-26 |
| Unknown* | 0 | $143.54 | SI Trade |
18:52:28 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | SI Trade |
18:51:34 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | SI Trade |
18:51:30 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | SI Trade |
18:51:29 - 27-Aug-26 |
| Unknown* | 0 | $143.62 | SI Trade |
18:51:00 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:50:51 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:50:39 - 27-Aug-26 |
| Unknown* | 0 | $143.57 | SI Trade |
18:50:31 - 27-Aug-26 |
| Unknown* | 0 | $143.62 | SI Trade |
18:50:15 - 27-Aug-26 |
| Unknown* | 0 | $143.62 | SI Trade |
18:50:15 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:49:39 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:49:39 - 27-Aug-26 |
| Unknown* | 1 | $143.55 | OTC Trade |
18:49:36 - 27-Aug-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
18:49:31 - 27-Aug-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
18:49:31 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
18:49:26 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
18:49:20 - 27-Aug-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:48:53 - 27-Aug-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:48:47 - 27-Aug-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:48:47 - 27-Aug-26 |
| Unknown* | 3 | $143.5495 | OTC Trade |
18:48:33 - 27-Aug-26 |
| Unknown* | 0 | $143.52 | SI Trade |
18:48:27 - 27-Aug-26 |
| Unknown* | 0 | $143.56 | SI Trade |
18:48:27 - 27-Aug-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:47:55 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:47:50 - 27-Aug-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:47:10 - 27-Aug-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:46:47 - 27-Aug-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:46:30 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:46:18 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:45:50 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:45:11 - 27-Aug-26 |
| Unknown* | 3 | $143.51 | SI Trade |
18:44:51 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:44:50 - 27-Aug-26 |
| Unknown* | 5 | $143.53 | SI Trade |
18:44:46 - 27-Aug-26 |
| Unknown* | 0 | $143.52 | SI Trade |
18:44:44 - 27-Aug-26 |
| Unknown* | 0 | $143.53 | OTC Trade |
18:44:24 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:44:08 - 27-Aug-26 |
| Unknown* | 0 | $143.57 | SI Trade |
18:43:58 - 27-Aug-26 |
| Unknown* | 20 | $143.62 | SI Trade |
18:43:30 - 27-Aug-26 |
| Unknown* | 0 | $143.67 | SI Trade |
18:43:18 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:42:58 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:42:46 - 27-Aug-26 |
| Unknown* | 0 | $143.62 | SI Trade |
18:42:21 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:42:01 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:41:10 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
18:41:06 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:41:02 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
18:40:53 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:40:27 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:40:24 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:39:49 - 27-Aug-26 |
| Unknown* | 0 | $143.62 | OTC Trade |
18:39:42 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
18:39:19 - 27-Aug-26 |
| Unknown* | 4 | $143.64 | SI Trade |
18:38:52 - 27-Aug-26 |
| Unknown* | 0 | $143.60 | SI Trade |
18:38:41 - 27-Aug-26 |
| Unknown* | 0 | $143.61 | SI Trade |
18:37:52 - 27-Aug-26 |
| Unknown* | 0 | $143.64 | SI Trade |
18:37:11 - 27-Aug-26 |
| Unknown* | 0 | $143.65 | SI Trade |
18:37:07 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:36:56 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:36:46 - 27-Aug-26 |
| Unknown* | 0 | $143.73 | SI Trade |
18:36:42 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | OTC Trade |
18:36:38 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | OTC Trade |
18:36:38 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | OTC Trade |
18:36:38 - 27-Aug-26 |
| Unknown* | 0 | $143.68 | OTC Trade |
18:36:38 - 27-Aug-26 |
| Unknown* | 0 | $143.67 | SI Trade |
18:36:36 - 27-Aug-26 |
| Unknown* | 0 | $143.67 | SI Trade |
18:36:13 - 27-Aug-26 |
| Unknown* | 0 | $143.69 | SI Trade |
18:35:55 - 27-Aug-26 |
| Unknown* | 0 | $143.71 | SI Trade |
18:35:44 - 27-Aug-26 |
| Unknown* | 0 | $143.74 | SI Trade |
18:34:53 - 27-Aug-26 |
| Unknown* | 0 | $143.74 | SI Trade |
18:34:53 - 27-Aug-26 |
| Unknown* | 0 | $143.64 | SI Trade |
18:34:37 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
18:34:28 - 27-Aug-26 |
| Unknown* | 0 | $143.63 | SI Trade |
18:34:28 - 27-Aug-26 |
| Unknown* | 0 | $143.65 | SI Trade |
18:33:38 - 27-Aug-26 |
| Unknown* | 0 | $143.65 | SI Trade |
18:33:36 - 27-Aug-26 |
| Unknown* | 0 | $143.58 | SI Trade |
18:33:29 - 27-Aug-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:33:20 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
18:33:18 - 27-Aug-26 |
| Unknown* | 0 | $143.66 | SI Trade |
18:33:11 - 27-Aug-26 |
| Unknown* | 0 | $143.65 | SI Trade |
18:32:48 - 27-Aug-26 |