| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.18 | SI Trade |
15:06:59 - 27-Oct-26 |
| Unknown* | 0 | $159.11 | SI Trade |
15:06:56 - 27-Oct-26 |
| Unknown* | 0 | $159.11 | SI Trade |
15:06:44 - 27-Oct-26 |
| Unknown* | 4 | $159.11 | SI Trade |
15:06:32 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
15:06:24 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
15:06:22 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
15:06:20 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
15:06:11 - 27-Oct-26 |
| Unknown* | 0 | $159.10 | SI Trade |
15:05:59 - 27-Oct-26 |
| Unknown* | 0 | $159.09 | SI Trade |
15:05:51 - 27-Oct-26 |
| Unknown* | 10 | $159.1495 | OTC Trade |
15:05:46 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
15:05:16 - 27-Oct-26 |
| Unknown* | 0 | $159.21 | SI Trade |
15:05:10 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
15:05:07 - 27-Oct-26 |
| Unknown* | 0 | $159.11 | SI Trade |
15:04:56 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
15:04:40 - 27-Oct-26 |
| Unknown* | 500 | $159.12922 | OTC Trade |
15:04:38 - 27-Oct-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
15:04:25 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | SI Trade |
15:04:19 - 27-Oct-26 |
| Unknown* | 0 | $159.14 | SI Trade |
15:04:19 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
15:04:16 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
15:04:16 - 27-Oct-26 |
| Unknown* | 1 | $159.15 | SI Trade |
15:04:04 - 27-Oct-26 |
| Unknown* | 0 | $159.22 | SI Trade |
15:03:51 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | SI Trade |
15:03:43 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | SI Trade |
15:03:34 - 27-Oct-26 |
| Unknown* | 0 | $159.13 | SI Trade |
15:03:33 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | SI Trade |
15:03:33 - 27-Oct-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:03:21 - 27-Oct-26 |
| Unknown* | 0 | $159.20 | SI Trade |
15:03:21 - 27-Oct-26 |
| Unknown* | 0 | $159.20 | SI Trade |
15:03:15 - 27-Oct-26 |
| Unknown* | 10 | $159.15 | SI Trade |
15:03:15 - 27-Oct-26 |
| Unknown* | 0 | $159.20 | SI Trade |
15:03:15 - 27-Oct-26 |
| Unknown* | 0 | $159.20 | SI Trade |
15:03:14 - 27-Oct-26 |
| Unknown* | 0 | $159.07 | SI Trade |
15:02:55 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | SI Trade |
15:02:52 - 27-Oct-26 |
| Unknown* | 0 | $159.07 | SI Trade |
15:02:52 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | OTC Trade |
15:02:22 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | OTC Trade |
15:02:22 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | OTC Trade |
15:02:22 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | OTC Trade |
15:02:22 - 27-Oct-26 |
| Unknown* | 0 | $159.20 | SI Trade |
15:02:16 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
15:02:01 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
15:01:38 - 27-Oct-26 |
| Unknown* | 0 | $159.33 | SI Trade |
15:01:19 - 27-Oct-26 |
| Unknown* | 0 | $159.70866 | SI Trade Currency Conversion |
15:01:16 - 27-Oct-26 |
| Unknown* | 0 | $159.25 | SI Trade |
15:01:13 - 27-Oct-26 |
| Unknown* | 0 | $159.25 | SI Trade |
15:01:10 - 27-Oct-26 |
| Unknown* | 0 | $159.33 | SI Trade |
15:01:07 - 27-Oct-26 |
| Unknown* | 1,090 | $159.28728 | OTC Trade |
15:01:05 - 27-Oct-26 |
| Unknown* | 245 | $159.31798 | OTC Trade |
15:00:53 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
15:00:51 - 27-Oct-26 |
| Unknown* | 0 | $159.29 | SI Trade |
15:00:49 - 27-Oct-26 |
| Unknown* | 0 | $159.28 | SI Trade |
15:00:23 - 27-Oct-26 |
| Unknown* | 1 | $159.22 | SI Trade |
15:00:22 - 27-Oct-26 |
| Unknown* | 2 | $159.2242 | Negotiated Trade OTC Trade |
15:00:11 - 27-Oct-26 |
| Unknown* | 0 | $159.26 | SI Trade |
15:00:09 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:59:38 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:59:36 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | SI Trade |
14:59:28 - 27-Oct-26 |
| Unknown* | 0 | $159.22 | SI Trade |
14:59:06 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
14:58:55 - 27-Oct-26 |
| Unknown* | 0 | $159.21 | SI Trade |
14:58:45 - 27-Oct-26 |
| Unknown* | 0 | $159.21 | SI Trade |
14:58:45 - 27-Oct-26 |
| Unknown* | 0 | $159.59696 | SI Trade Currency Conversion |
14:58:34 - 27-Oct-26 |
| Unknown* | 4 | $159.19 | SI Trade |
14:58:25 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
14:58:23 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
14:58:23 - 27-Oct-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:58:01 - 27-Oct-26 |
| Unknown* | 0 | $159.13 | SI Trade |
14:57:51 - 27-Oct-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
14:57:47 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:57:43 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:57:28 - 27-Oct-26 |
| Unknown* | 0 | $159.3959 | SI Trade Currency Conversion |
14:57:20 - 27-Oct-26 |
| Unknown* | 0 | $159.14 | SI Trade |
14:57:20 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
14:57:12 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
14:57:10 - 27-Oct-26 |
| Unknown* | 0 | $159.08 | SI Trade |
14:56:41 - 27-Oct-26 |
| Unknown* | 0 | $159.07 | SI Trade |
14:56:41 - 27-Oct-26 |
| Unknown* | 0 | $159.07 | SI Trade |
14:56:41 - 27-Oct-26 |
| Unknown* | 0 | $159.10 | SI Trade |
14:56:34 - 27-Oct-26 |
| Unknown* | 0 | $159.10 | SI Trade |
14:56:33 - 27-Oct-26 |
| Unknown* | 0 | $159.10 | SI Trade |
14:56:15 - 27-Oct-26 |
| Unknown* | 0 | $159.21 | SI Trade |
14:56:11 - 27-Oct-26 |
| Unknown* | 0 | $159.13 | SI Trade |
14:56:00 - 27-Oct-26 |
| Unknown* | 214 | $159.0735 | OTC Trade |
14:55:54 - 27-Oct-26 |
| Unknown* | 286 | $159.072 | OTC Trade |
14:55:54 - 27-Oct-26 |
| Unknown* | 0 | $159.07 | SI Trade |
14:55:53 - 27-Oct-26 |
| Unknown* | 13 | $159.0941 | SI Trade |
14:55:51 - 27-Oct-26 |
| Unknown* | 0 | $159.06 | SI Trade |
14:55:51 - 27-Oct-26 |
| Unknown* | 0 | $159.09 | SI Trade |
14:55:51 - 27-Oct-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:55:44 - 27-Oct-26 |
| Unknown* | 0 | $159.09 | SI Trade |
14:55:43 - 27-Oct-26 |
| Unknown* | 0 | $159.09 | SI Trade |
14:55:43 - 27-Oct-26 |
| Unknown* | 0 | $159.09 | SI Trade |
14:55:43 - 27-Oct-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:55:41 - 27-Oct-26 |
| Unknown* | 0 | $159.09 | SI Trade |
14:55:35 - 27-Oct-26 |
| Unknown* | 0 | $159.09 | SI Trade |
14:55:26 - 27-Oct-26 |
| Unknown* | 0 | $159.08 | SI Trade |
14:55:07 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:55:05 - 27-Oct-26 |
| Unknown* | 0 | $159.08 | SI Trade |
14:54:59 - 27-Oct-26 |
| Unknown* | 0 | $159.08 | SI Trade |
14:54:51 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:54:45 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:54:39 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:54:23 - 27-Oct-26 |
| Unknown* | 6 | $159.11 | SI Trade |
14:54:08 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:53:56 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:53:53 - 27-Oct-26 |
| Unknown* | 0 | $159.10 | SI Trade |
14:53:53 - 27-Oct-26 |
| Unknown* | 0 | $159.10 | SI Trade |
14:53:40 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:53:33 - 27-Oct-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:53:06 - 27-Oct-26 |
| Unknown* | 0 | $159.24 | SI Trade |
14:52:32 - 27-Oct-26 |
| Unknown* | 0 | $159.11 | SI Trade |
14:52:27 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
14:52:17 - 27-Oct-26 |
| Unknown* | 0 | $159.14 | SI Trade |
14:51:53 - 27-Oct-26 |
| Unknown* | 0 | $159.21 | SI Trade |
14:51:52 - 27-Oct-26 |
| Unknown* | 0 | $159.21 | SI Trade |
14:51:38 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
14:51:33 - 27-Oct-26 |
| Unknown* | 2 | $159.124 | OTC Trade |
14:51:26 - 27-Oct-26 |
| Unknown* | 1 | $159.1246 | OTC Trade |
14:51:26 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
14:51:20 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
14:51:12 - 27-Oct-26 |
| Unknown* | 9 | $159.1588 | SI Trade |
14:50:58 - 27-Oct-26 |
| Unknown* | 0 | $159.21 | SI Trade |
14:50:58 - 27-Oct-26 |
| Unknown* | 0 | $159.29 | SI Trade |
14:50:30 - 27-Oct-26 |
| Unknown* | 2 | $159.07 | SI Trade |
14:50:30 - 27-Oct-26 |
| Unknown* | 0 | $159.29 | SI Trade |
14:50:30 - 27-Oct-26 |
| Unknown* | 0 | $159.06 | SI Trade |
14:50:24 - 27-Oct-26 |
| Unknown* | 2 | $159.09 | SI Trade |
14:50:09 - 27-Oct-26 |
| Unknown* | 0 | $159.26 | SI Trade |
14:50:09 - 27-Oct-26 |
| Unknown* | 0 | $159.26 | SI Trade |
14:50:09 - 27-Oct-26 |
| Unknown* | 5 | $159.26 | SI Trade |
14:49:43 - 27-Oct-26 |
| Unknown* | 0 | $159.26 | SI Trade |
14:49:37 - 27-Oct-26 |
| Unknown* | 0 | $159.68632 | SI Trade Currency Conversion |
14:49:01 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:48:54 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:48:54 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
14:48:44 - 27-Oct-26 |
| Unknown* | 0 | $159.16 | SI Trade |
14:48:43 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
14:48:40 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
14:48:25 - 27-Oct-26 |
| Unknown* | 0 | $159.25 | SI Trade |
14:47:54 - 27-Oct-26 |
| Unknown* | 0 | $159.14 | SI Trade |
14:47:30 - 27-Oct-26 |
| Unknown* | 0 | $159.14 | SI Trade |
14:47:22 - 27-Oct-26 |
| Unknown* | 280 | $159.10388 | OTC Trade |
14:47:17 - 27-Oct-26 |
| Unknown* | 0 | $159.06 | SI Trade |
14:47:01 - 27-Oct-26 |
| Unknown* | 0 | $159.19 | SI Trade |
14:47:01 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:46:45 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:46:44 - 27-Oct-26 |
| Unknown* | 0 | $158.96 | SI Trade |
14:46:42 - 27-Oct-26 |
| Unknown* | 0 | $159.22 | SI Trade |
14:46:34 - 27-Oct-26 |
| Unknown* | 0 | $159.22 | SI Trade |
14:46:31 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
14:46:24 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
14:46:19 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
14:46:19 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
14:46:19 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | SI Trade |
14:46:11 - 27-Oct-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:45:59 - 27-Oct-26 |
| Unknown* | 4 | $159.14 | SI Trade |
14:45:22 - 27-Oct-26 |
| Unknown* | 0 | $159.175 | OTC Trade |
14:45:16 - 27-Oct-26 |
| Unknown* | 0 | $159.27 | SI Trade |
14:45:09 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
14:45:07 - 27-Oct-26 |
| Unknown* | 0 | $159.26 | SI Trade |
14:44:51 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | $159.12 | SI Trade |
14:44:23 - 27-Oct-26 |
| Unknown* | 0 | $159.46292 | SI Trade Currency Conversion |
14:44:15 - 27-Oct-26 |
| Unknown* | 0 | $159.21 | SI Trade |
14:43:58 - 27-Oct-26 |
| Unknown* | 0 | $159.28 | SI Trade |
14:43:53 - 27-Oct-26 |
| Unknown* | 14 | $159.1994 | SI Trade |
14:43:48 - 27-Oct-26 |
| Unknown* | 0 | $159.19 | SI Trade |
14:43:42 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:43:20 - 27-Oct-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:43:20 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:43:08 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:42:59 - 27-Oct-26 |
| Unknown* | 0 | $159.18 | SI Trade |
14:42:56 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:42:49 - 27-Oct-26 |
| Unknown* | 0 | $159.28 | SI Trade |
14:42:42 - 27-Oct-26 |
| Unknown* | 0 | $159.46292 | SI Trade Currency Conversion |
14:42:12 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:42:03 - 27-Oct-26 |
| Unknown* | 0 | $159.28 | SI Trade |
14:41:59 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:41:53 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:41:53 - 27-Oct-26 |
| Unknown* | 1 | $159.17 | SI Trade |
14:41:47 - 27-Oct-26 |
| Unknown* | 0 | $159.17 | SI Trade |
14:41:46 - 27-Oct-26 |
| Unknown* | 13 | $159.2006 | SI Trade |
14:41:36 - 27-Oct-26 |
| Unknown* | 0 | $159.14 | SI Trade |
14:41:06 - 27-Oct-26 |
| Unknown* | 0 | $159.23 | OTC Trade |
14:40:47 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:40:18 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:40:17 - 27-Oct-26 |
| Unknown* | 15 | $159.1519 | SI Trade |
14:39:52 - 27-Oct-26 |
| Unknown* | 0 | $159.26 | SI Trade |
14:39:12 - 27-Oct-26 |
| Unknown* | 0 | $159.26 | SI Trade |
14:39:01 - 27-Oct-26 |
| Unknown* | 0 | $159.28 | SI Trade |
14:38:46 - 27-Oct-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:38:29 - 27-Oct-26 |
| Unknown* | 32 | $159.2335 | SI Trade |
14:38:21 - 27-Oct-26 |
| Unknown* | 0 | $159.10 | SI Trade |
14:38:16 - 27-Oct-26 |
| Unknown* | 0 | $159.26 | SI Trade |
14:38:12 - 27-Oct-26 |
| Unknown* | 0 | $159.02 | SI Trade |
14:37:59 - 27-Oct-26 |