| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.90 | SI Trade |
19:14:59 - 26-Jun-26 |
| Unknown* | 0 | $148.84 | SI Trade |
19:14:37 - 26-Jun-26 |
| Unknown* | 0 | $148.91 | SI Trade |
19:14:16 - 26-Jun-26 |
| Unknown* | 0 | $148.90 | SI Trade |
19:14:14 - 26-Jun-26 |
| Unknown* | 0 | $148.87 | SI Trade |
19:13:54 - 26-Jun-26 |
| Unknown* | 0 | $148.89 | SI Trade |
19:13:43 - 26-Jun-26 |
| Unknown* | 0 | $148.90 | SI Trade |
19:12:32 - 26-Jun-26 |
| Unknown* | 0 | $148.86 | SI Trade |
19:12:07 - 26-Jun-26 |
| Unknown* | 0 | $148.80 | SI Trade |
19:11:58 - 26-Jun-26 |
| Unknown* | 1 | $148.80 | SI Trade |
19:11:25 - 26-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
19:11:17 - 26-Jun-26 |
| Unknown* | 0 | $148.86 | SI Trade |
19:11:08 - 26-Jun-26 |
| Unknown* | 0 | $148.83 | SI Trade |
19:10:39 - 26-Jun-26 |
| Unknown* | 0 | $148.86 | SI Trade |
19:10:16 - 26-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
19:10:14 - 26-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
19:10:07 - 26-Jun-26 |
| Unknown* | 1 | $148.74 | OTC Trade |
19:09:57 - 26-Jun-26 |
| Unknown* | 0 | $148.76 | SI Trade |
19:09:57 - 26-Jun-26 |
| Unknown* | 0 | $148.76 | SI Trade |
19:09:47 - 26-Jun-26 |
| Unknown* | 0 | $148.77 | SI Trade |
19:09:32 - 26-Jun-26 |
| Unknown* | 0 | $148.77 | SI Trade |
19:09:32 - 26-Jun-26 |
| Unknown* | 1 | $148.87 | OTC Trade |
19:08:34 - 26-Jun-26 |
| Unknown* | 1 | $148.83 | SI Trade |
19:08:10 - 26-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
19:08:09 - 26-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
19:08:01 - 26-Jun-26 |
| Unknown* | 0 | $148.79 | SI Trade |
19:07:57 - 26-Jun-26 |
| Unknown* | 0 | $148.76 | SI Trade |
19:07:57 - 26-Jun-26 |
| Unknown* | 0 | $148.79 | SI Trade |
19:07:54 - 26-Jun-26 |
| Unknown* | 0 | $148.81 | SI Trade |
19:07:31 - 26-Jun-26 |
| Unknown* | 0 | $148.82 | SI Trade |
19:07:29 - 26-Jun-26 |
| Unknown* | 0 | $148.81 | SI Trade |
19:07:26 - 26-Jun-26 |
| Unknown* | 0 | $148.78 | SI Trade |
19:07:12 - 26-Jun-26 |
| Unknown* | 0 | $148.78 | SI Trade |
19:07:11 - 26-Jun-26 |
| Unknown* | 0 | $148.79 | SI Trade |
19:07:06 - 26-Jun-26 |
| Unknown* | 0 | $148.78 | SI Trade |
19:06:54 - 26-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
19:06:44 - 26-Jun-26 |
| Unknown* | 0 | $148.77 | SI Trade |
19:06:24 - 26-Jun-26 |
| Unknown* | 0 | $148.78 | SI Trade |
19:06:05 - 26-Jun-26 |
| Unknown* | 0 | $148.78 | SI Trade |
19:06:03 - 26-Jun-26 |
| Unknown* | 3 | $148.72 | SI Trade |
19:05:48 - 26-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
19:05:40 - 26-Jun-26 |
| Unknown* | 0 | $148.73 | SI Trade |
19:05:08 - 26-Jun-26 |
| Unknown* | 0 | $148.79 | SI Trade |
19:04:44 - 26-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
19:04:38 - 26-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
19:04:35 - 26-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
19:04:17 - 26-Jun-26 |
| Unknown* | 1 | $148.66 | SI Trade |
19:04:06 - 26-Jun-26 |
| Unknown* | 0 | $148.66 | SI Trade |
19:04:04 - 26-Jun-26 |
| Unknown* | 2 | $148.63 | SI Trade |
19:03:57 - 26-Jun-26 |
| Unknown* | 0 | $148.56 | SI Trade |
19:03:21 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
19:02:53 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
19:02:02 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
19:01:39 - 26-Jun-26 |
| Unknown* | 0 | $148.64 | SI Trade |
19:01:37 - 26-Jun-26 |
| Unknown* | 0 | $148.50 | SI Trade |
18:59:35 - 26-Jun-26 |
| Unknown* | 0 | $148.53 | SI Trade |
18:59:28 - 26-Jun-26 |
| Unknown* | 60 | $148.4815 | OTC Trade |
18:59:28 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:59:04 - 26-Jun-26 |
| Unknown* | 35 | $148.50 | OTC Trade |
18:59:00 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:58:34 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:58:34 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:58:23 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:57:58 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:57:22 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:57:18 - 26-Jun-26 |
| Unknown* | 0 | $148.58 | SI Trade |
18:57:18 - 26-Jun-26 |
| Unknown* | 0 | $148.58 | SI Trade |
18:57:05 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:56:49 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:56:33 - 26-Jun-26 |
| Unknown* | 0 | $148.58 | SI Trade |
18:56:21 - 26-Jun-26 |
| Unknown* | 0 | $148.58 | SI Trade |
18:56:19 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:56:16 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:56:12 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:56:08 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:55:57 - 26-Jun-26 |
| Unknown* | 0 | $148.61 | SI Trade |
18:55:46 - 26-Jun-26 |
| Unknown* | 0 | $148.61 | SI Trade |
18:55:19 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:54:51 - 26-Jun-26 |
| Unknown* | 0 | $148.69 | SI Trade |
18:54:40 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:54:24 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:54:21 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:54:04 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:53:58 - 26-Jun-26 |
| Unknown* | 0 | $148.64 | SI Trade |
18:53:54 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
18:53:42 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:53:36 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:52:53 - 26-Jun-26 |
| Unknown* | 0 | $148.53 | SI Trade |
18:52:46 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:52:39 - 26-Jun-26 |
| Unknown* | 0 | $148.58 | SI Trade |
18:52:33 - 26-Jun-26 |
| Unknown* | 0 | $148.55 | OTC Trade |
18:52:29 - 26-Jun-26 |
| Unknown* | 40 | $148.55 | SI Trade |
18:52:21 - 26-Jun-26 |
| Unknown* | 0 | $148.58 | SI Trade |
18:52:18 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:52:14 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:52:14 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:52:08 - 26-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
18:52:05 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:51:51 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:51:44 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:51:30 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:51:22 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:51:16 - 26-Jun-26 |
| Unknown* | 0 | $148.52 | SI Trade |
18:51:10 - 26-Jun-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:50:49 - 26-Jun-26 |
| Unknown* | 0 | $148.61 | SI Trade |
18:50:49 - 26-Jun-26 |
| Unknown* | 0 | $148.61 | SI Trade |
18:50:49 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
18:50:37 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:50:20 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:49:54 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:49:48 - 26-Jun-26 |
| Unknown* | 0 | $148.56 | SI Trade |
18:49:46 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:49:34 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
18:49:28 - 26-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
18:48:58 - 26-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
18:48:56 - 26-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
18:48:54 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:48:35 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:48:23 - 26-Jun-26 |
| Unknown* | 46 | $148.60 | OTC Trade |
18:47:56 - 26-Jun-26 |
| Unknown* | 0 | $148.64 | SI Trade |
18:47:55 - 26-Jun-26 |
| Unknown* | 0 | $148.66 | SI Trade |
18:47:54 - 26-Jun-26 |
| Unknown* | 0 | $148.69 | SI Trade |
18:47:44 - 26-Jun-26 |
| Unknown* | 0 | $148.70 | SI Trade |
18:47:42 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:47:34 - 26-Jun-26 |
| Unknown* | 0 | $148.67 | SI Trade |
18:47:28 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
18:47:20 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:47:00 - 26-Jun-26 |
| Unknown* | 0 | $148.64 | SI Trade |
18:46:52 - 26-Jun-26 |
| Unknown* | 0 | $148.64 | SI Trade |
18:46:49 - 26-Jun-26 |
| Unknown* | 0 | $148.64 | SI Trade |
18:46:42 - 26-Jun-26 |
| Unknown* | 0 | $148.65 | SI Trade |
18:46:39 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
18:46:32 - 26-Jun-26 |
| Unknown* | 0 | $148.56 | SI Trade |
18:46:24 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:46:13 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:46:09 - 26-Jun-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:46:09 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
18:46:04 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
18:46:00 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
18:45:57 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:45:47 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:45:40 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:45:37 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:45:35 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:45:33 - 26-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:45:29 - 26-Jun-26 |
| Unknown* | 0 | $148.61 | SI Trade |
18:44:34 - 26-Jun-26 |
| Unknown* | 0 | $148.54 | SI Trade |
18:44:29 - 26-Jun-26 |
| Unknown* | 0 | $148.66 | SI Trade |
18:44:18 - 26-Jun-26 |
| Unknown* | 0 | $148.66 | SI Trade |
18:44:06 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:44:01 - 26-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:43:59 - 26-Jun-26 |
| Unknown* | 0 | $148.68 | SI Trade |
18:43:56 - 26-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
18:43:46 - 26-Jun-26 |
| Unknown* | 0 | $148.64 | OTC Trade |
18:43:16 - 26-Jun-26 |
| Unknown* | 0 | $148.70 | SI Trade |
18:42:40 - 26-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
18:42:38 - 26-Jun-26 |
| Unknown* | 0 | $148.73 | SI Trade |
18:42:31 - 26-Jun-26 |
| Unknown* | 0 | $148.73 | SI Trade |
18:42:28 - 26-Jun-26 |
| Unknown* | 0 | $148.73 | SI Trade |
18:42:24 - 26-Jun-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:42:09 - 26-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
18:42:07 - 26-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
18:42:02 - 26-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
18:41:56 - 26-Jun-26 |
| Unknown* | 0 | $148.68 | SI Trade |
18:41:55 - 26-Jun-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:41:52 - 26-Jun-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:41:52 - 26-Jun-26 |
| Unknown* | 0 | $148.67 | SI Trade |
18:41:52 - 26-Jun-26 |
| Unknown* | 0 | $148.70 | SI Trade |
18:41:47 - 26-Jun-26 |
| Unknown* | 0 | $148.70 | SI Trade |
18:41:47 - 26-Jun-26 |
| Unknown* | 0 | $148.66 | SI Trade |
18:41:20 - 26-Jun-26 |
| Unknown* | 0 | $148.70 | SI Trade |
18:41:20 - 26-Jun-26 |
| Unknown* | 0 | $148.68 | SI Trade |
18:41:15 - 26-Jun-26 |
| Unknown* | 0 | $148.68 | SI Trade |
18:41:09 - 26-Jun-26 |
| Unknown* | 0 | $148.70 | SI Trade |
18:41:02 - 26-Jun-26 |
| Unknown* | 0 | $148.70 | SI Trade |
18:40:58 - 26-Jun-26 |
| Unknown* | 0 | $148.72 | SI Trade |
18:40:44 - 26-Jun-26 |
| Unknown* | 1 | $148.68 | SI Trade |
18:40:40 - 26-Jun-26 |
| Unknown* | 0 | $148.73 | SI Trade |
18:40:40 - 26-Jun-26 |
| Unknown* | 0 | $148.70 | SI Trade |
18:40:31 - 26-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
18:40:31 - 26-Jun-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:40:14 - 26-Jun-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:40:05 - 26-Jun-26 |
| Unknown* | 1 | $148.75 | SI Trade |
18:39:40 - 26-Jun-26 |
| Unknown* | 0 | $148.73 | SI Trade |
18:39:35 - 26-Jun-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:39:26 - 26-Jun-26 |
| Unknown* | 0 | $148.77 | SI Trade |
18:39:19 - 26-Jun-26 |
| Unknown* | 0 | $148.78 | SI Trade |
18:38:59 - 26-Jun-26 |
| Unknown* | 0 | $148.78 | SI Trade |
18:38:37 - 26-Jun-26 |
| Unknown* | 0 | $148.82 | SI Trade |
18:38:31 - 26-Jun-26 |
| Unknown* | 0 | $148.82 | SI Trade |
18:38:31 - 26-Jun-26 |
| Unknown* | 0 | $148.82 | SI Trade |
18:38:24 - 26-Jun-26 |
| Unknown* | 0 | $148.79 | SI Trade |
18:38:24 - 26-Jun-26 |
| Unknown* | 0 | $148.82 | SI Trade |
18:38:24 - 26-Jun-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:38:11 - 26-Jun-26 |
| Unknown* | 0 | $148.83 | SI Trade |
18:38:01 - 26-Jun-26 |
| Unknown* | 0 | $148.83 | SI Trade |
18:38:01 - 26-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:37:49 - 26-Jun-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:37:49 - 26-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:37:46 - 26-Jun-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:37:36 - 26-Jun-26 |