| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 146.03 | 146.03 | 146.03 | 146.03 | 9,589 |
| 24th Sep 2026 (Thu) | 147.13 | 147.13 | 147.13 | 147.13 | 7,635 |
| 23rd Sep 2026 (Wed) | 147.81 | 147.81 | 147.81 | 147.81 | 16,178 |
| 22nd Sep 2026 (Tue) | 147.72 | 147.72 | 147.72 | 147.72 | 418,694 |
| 21st Sep 2026 (Mon) | 146.39 | 146.39 | 146.39 | 146.39 | 9,707 |
| 18th Sep 2026 (Fri) | 146.34 | 146.34 | 146.34 | 146.34 | 7,910 |
| 17th Sep 2026 (Thu) | 147.59 | 147.59 | 147.59 | 147.59 | 16,447 |
| 16th Sep 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 11,657 |
| 15th Sep 2026 (Tue) | 146.98 | 146.98 | 146.98 | 146.98 | 26,512 |
| 14th Sep 2026 (Mon) | 146.07 | 146.07 | 146.07 | 146.07 | 27,106 |
| 11th Sep 2026 (Fri) | 145.13 | 145.13 | 145.13 | 145.13 | 23,533 |
| 10th Sep 2026 (Thu) | 142.93 | 142.93 | 142.93 | 142.93 | 27,103 |
| 9th Sep 2026 (Wed) | 142.78 | 142.78 | 142.78 | 142.78 | 14,033 |
| 8th Sep 2026 (Tue) | 145.13 | 145.13 | 145.13 | 145.13 | 40,970 |
| 7th Sep 2026 (Mon) | 145.44382 | 145.44382 | 145.44382 | 145.44382 | 158 |
| 4th Sep 2026 (Fri) | 146.52 | 146.52 | 146.52 | 146.52 | 9,027 |
| 3rd Sep 2026 (Thu) | 147.36 | 147.36 | 147.36 | 147.36 | 25,146 |
| 2nd Sep 2026 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 12,727 |
| 1st Sep 2026 (Tue) | 146.31 | 146.31 | 146.31 | 146.31 | 21,080 |
| 31st Aug 2026 (Mon) | 143.30 | 143.30 | 143.30 | 143.30 | 0 |
| 28th Aug 2026 (Fri) | 143.30 | 143.30 | 143.30 | 143.30 | 15,129 |
| 27th Aug 2026 (Thu) | 143.46 | 143.46 | 143.46 | 143.46 | 11,822 |
| 26th Aug 2026 (Wed) | 144.96 | 144.96 | 144.96 | 144.96 | 6,815 |
| 25th Aug 2026 (Tue) | 145.56 | 145.56 | 145.56 | 145.56 | 144,434 |
| 24th Aug 2026 (Mon) | 145.96 | 145.96 | 145.96 | 145.96 | 13,285 |
| 21st Aug 2026 (Fri) | 145.05 | 145.05 | 145.05 | 145.05 | 146,316 |
| 20th Aug 2026 (Thu) | 143.04 | 143.04 | 143.04 | 143.04 | 16,171 |
| 19th Aug 2026 (Wed) | 144.70 | 144.70 | 144.70 | 144.70 | 38,946 |
| 18th Aug 2026 (Tue) | 143.85 | 143.85 | 143.85 | 143.85 | 10,241 |
| 17th Aug 2026 (Mon) | 143.26 | 143.26 | 143.26 | 143.26 | 16,156 |
| 14th Aug 2026 (Fri) | 144.34 | 144.34 | 144.34 | 144.34 | 14,428 |
| 13th Aug 2026 (Thu) | 144.44 | 144.44 | 144.44 | 144.44 | 24,216 |
| 12th Aug 2026 (Wed) | 144.60 | 144.60 | 144.60 | 144.60 | 30,169 |
| 11th Aug 2026 (Tue) | 144.95 | 144.95 | 144.95 | 144.95 | 16,226 |
| 10th Aug 2026 (Mon) | 146.10 | 146.10 | 146.10 | 146.10 | 145,791 |
| 7th Aug 2026 (Fri) | 145.83 | 145.83 | 145.83 | 145.83 | 14,714 |
| 6th Aug 2026 (Thu) | 146.71 | 146.71 | 146.71 | 146.71 | 11,112 |
| 5th Aug 2026 (Wed) | 146.71 | 146.71 | 146.71 | 146.71 | 14,971 |
| 4th Aug 2026 (Tue) | 147.80 | 147.80 | 147.80 | 147.80 | 116,948 |
| 3rd Aug 2026 (Mon) | 144.67 | 144.67 | 144.67 | 144.67 | 23,392 |
| 31st Jul 2026 (Fri) | 144.02 | 144.02 | 144.02 | 144.02 | 10,003 |
| 30th Jul 2026 (Thu) | 143.37 | 143.37 | 143.37 | 143.37 | 48,005 |
| 29th Jul 2026 (Wed) | 144.83 | 144.83 | 144.83 | 144.83 | 32,834 |
| 28th Jul 2026 (Tue) | 151.18 | 151.18 | 151.18 | 151.18 | 416,863 |
| 27th Jul 2026 (Mon) | 148.82 | 148.82 | 148.82 | 148.82 | 16,363 |