| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 143.51 | 143.51 | 143.51 | 143.51 | 73,461 |
| 20th May 2026 (Wed) | 142.82 | 142.82 | 142.82 | 142.82 | 9,411 |
| 19th May 2026 (Tue) | 141.36 | 141.36 | 141.36 | 141.36 | 22,112 |
| 18th May 2026 (Mon) | 141.87 | 141.87 | 141.87 | 141.87 | 13,153 |
| 15th May 2026 (Fri) | 142.23 | 142.23 | 142.23 | 142.23 | 23,839 |
| 14th May 2026 (Thu) | 143.31 | 143.31 | 143.31 | 143.31 | 14,216 |
| 13th May 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 23,147 |
| 12th May 2026 (Tue) | 144.71 | 144.71 | 144.71 | 144.71 | 17,150 |
| 11th May 2026 (Mon) | 142.92 | 142.92 | 142.92 | 142.92 | 17,137 |
| 8th May 2026 (Fri) | 147.23 | 147.23 | 147.23 | 147.23 | 9,811 |
| 7th May 2026 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 17,244 |
| 6th May 2026 (Wed) | 148.03 | 148.03 | 148.03 | 148.03 | 31,526 |
| 5th May 2026 (Tue) | 145.15 | 145.15 | 145.15 | 145.15 | 22,352 |
| 4th May 2026 (Mon) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 1st May 2026 (Fri) | 146.74 | 146.74 | 146.74 | 146.74 | 5,219 |
| 30th Apr 2026 (Thu) | 147.13 | 147.13 | 147.13 | 147.13 | 47,610 |
| 29th Apr 2026 (Wed) | 146.67 | 146.67 | 146.67 | 146.67 | 8,812 |
| 28th Apr 2026 (Tue) | 149.11 | 149.11 | 149.11 | 149.11 | 29,703 |
| 27th Apr 2026 (Mon) | 148.23 | 148.23 | 148.23 | 148.23 | 9,990 |
| 24th Apr 2026 (Fri) | 148.44 | 148.44 | 148.44 | 148.44 | 25,617 |
| 23rd Apr 2026 (Thu) | 145.66 | 145.66 | 145.66 | 145.66 | 13,786 |
| 22nd Apr 2026 (Wed) | 142.51 | 142.51 | 142.51 | 142.51 | 17,813 |
| 21st Apr 2026 (Tue) | 143.09 | 143.09 | 143.09 | 143.09 | 12,527 |
| 20th Apr 2026 (Mon) | 144.06 | 144.06 | 144.06 | 144.06 | 9,366 |
| 17th Apr 2026 (Fri) | 147.06 | 147.06 | 147.06 | 147.06 | 18,161 |
| 16th Apr 2026 (Thu) | 143.05 | 143.05 | 143.05 | 143.05 | 8,512 |
| 15th Apr 2026 (Wed) | 143.21 | 143.21 | 143.21 | 143.21 | 17,394 |
| 14th Apr 2026 (Tue) | 144.46 | 144.46 | 144.46 | 144.46 | 22,352 |
| 13th Apr 2026 (Mon) | 143.26 | 143.26 | 143.26 | 143.26 | 11,812 |
| 10th Apr 2026 (Fri) | 145.39 | 145.39 | 145.39 | 145.39 | 6,054 |
| 9th Apr 2026 (Thu) | 146.72 | 146.72 | 146.72 | 146.72 | 12,481 |
| 8th Apr 2026 (Wed) | 144.65 | 144.65 | 144.65 | 144.65 | 74,857 |
| 7th Apr 2026 (Tue) | 141.86 | 141.86 | 141.86 | 141.86 | 15,031 |
| 6th Apr 2026 (Mon) | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 3rd Apr 2026 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 2nd Apr 2026 (Thu) | 143.20 | 143.20 | 143.20 | 143.20 | 36,509 |
| 1st Apr 2026 (Wed) | 144.34 | 144.34 | 144.34 | 144.34 | 16,012 |
| 31st Mar 2026 (Tue) | 143.34 | 143.34 | 143.34 | 143.34 | 18,133 |
| 30th Mar 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 8,332 |
| 27th Mar 2026 (Fri) | 143.18 | 143.18 | 143.18 | 143.18 | 13,614 |
| 26th Mar 2026 (Thu) | 142.42 | 142.42 | 142.42 | 142.42 | 16,195 |
| 25th Mar 2026 (Wed) | 143.78 | 143.78 | 143.78 | 143.78 | 31,979 |
| 24th Mar 2026 (Tue) | 143.84 | 143.84 | 143.84 | 143.84 | 35,699 |
| 23rd Mar 2026 (Mon) | 144.12 | 144.12 | 144.12 | 144.12 | 14,764 |