| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 148.82 | 148.82 | 148.82 | 148.82 | 16,363 |
| 24th Jul 2026 (Fri) | 146.68 | 146.68 | 146.68 | 146.68 | 8,389 |
| 23rd Jul 2026 (Thu) | 146.16 | 146.16 | 146.16 | 146.16 | 64,316 |
| 22nd Jul 2026 (Wed) | 149.71 | 149.71 | 149.71 | 149.71 | 11,034 |
| 21st Jul 2026 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 12,446 |
| 20th Jul 2026 (Mon) | 148.89 | 148.89 | 148.89 | 148.89 | 24,139 |
| 17th Jul 2026 (Fri) | 149.57 | 149.57 | 149.57 | 149.57 | 10,994 |
| 16th Jul 2026 (Thu) | 150.95 | 150.95 | 150.95 | 150.95 | 20,185 |
| 15th Jul 2026 (Wed) | 147.96 | 147.96 | 147.96 | 147.96 | 66,593 |
| 14th Jul 2026 (Tue) | 146.49 | 146.49 | 146.49 | 146.49 | 17,264 |
| 13th Jul 2026 (Mon) | 147.87 | 147.87 | 147.87 | 147.87 | 21,998 |
| 10th Jul 2026 (Fri) | 147.15 | 147.15 | 147.15 | 147.15 | 8,120 |
| 9th Jul 2026 (Thu) | 146.80 | 146.80 | 146.80 | 146.80 | 7,061 |
| 8th Jul 2026 (Wed) | 148.92 | 148.92 | 148.92 | 148.92 | 10,991 |
| 7th Jul 2026 (Tue) | 150.96 | 150.96 | 150.96 | 150.96 | 12,510 |
| 6th Jul 2026 (Mon) | 149.07 | 149.07 | 149.07 | 149.07 | 13,702 |
| 3rd Jul 2026 (Fri) | 151.08116 | 151.08116 | 151.08116 | 151.08116 | 65 |
| 2nd Jul 2026 (Thu) | 151.19 | 151.19 | 151.19 | 151.19 | 71,507 |
| 1st Jul 2026 (Wed) | 145.92 | 145.92 | 145.92 | 145.92 | 18,001 |
| 30th Jun 2026 (Tue) | 146.70 | 146.70 | 146.70 | 146.70 | 69,004 |
| 29th Jun 2026 (Mon) | 147.52 | 147.52 | 147.52 | 147.52 | 49,851 |
| 26th Jun 2026 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 20,005 |
| 25th Jun 2026 (Thu) | 148.28 | 148.28 | 148.28 | 148.28 | 16,094 |
| 24th Jun 2026 (Wed) | 152.33 | 152.33 | 152.33 | 152.33 | 26,120 |
| 23rd Jun 2026 (Tue) | 151.18777 | 151.18777 | 151.18777 | 151.18777 | 840 |
| 22nd Jun 2026 (Mon) | 148.73 | 148.73 | 148.73 | 148.73 | 21,926 |
| 19th Jun 2026 (Fri) | 149.9143 | 149.9143 | 149.9143 | 149.9143 | 7 |
| 18th Jun 2026 (Thu) | 151.04 | 151.04 | 151.04 | 151.04 | 17,424 |
| 17th Jun 2026 (Wed) | 150.91 | 150.91 | 150.91 | 150.91 | 5,444 |
| 16th Jun 2026 (Tue) | 152.14 | 152.14 | 152.14 | 152.14 | 32,379 |
| 15th Jun 2026 (Mon) | 150.93 | 150.93 | 150.93 | 150.93 | 26,184 |
| 12th Jun 2026 (Fri) | 149.59 | 149.59 | 149.59 | 149.59 | 7,352 |
| 11th Jun 2026 (Thu) | 149.01 | 149.01 | 149.01 | 149.01 | 18,395 |
| 10th Jun 2026 (Wed) | 149.39 | 149.39 | 149.39 | 149.39 | 14,583 |
| 9th Jun 2026 (Tue) | 148.30 | 148.30 | 148.30 | 148.30 | 44,003 |
| 8th Jun 2026 (Mon) | 145.55 | 145.55 | 145.55 | 145.55 | 25,926 |
| 5th Jun 2026 (Fri) | 147.45 | 147.45 | 147.45 | 147.45 | 47,740 |
| 4th Jun 2026 (Thu) | 140.31 | 140.31 | 140.31 | 140.31 | 15,878 |
| 3rd Jun 2026 (Wed) | 141.75 | 141.75 | 141.75 | 141.75 | 18,363 |
| 2nd Jun 2026 (Tue) | 139.52 | 139.52 | 139.52 | 139.52 | 11,126 |
| 1st Jun 2026 (Mon) | 140.18 | 140.18 | 140.18 | 140.18 | 35,545 |
| 29th May 2026 (Fri) | 144.51 | 144.51 | 144.51 | 144.51 | 61,229 |
| 28th May 2026 (Thu) | 146.18 | 146.18 | 146.18 | 146.18 | 23,654 |