| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 144.96 | 144.96 | 144.96 | 144.96 | 6,815 |
| 25th Aug 2026 (Tue) | 145.56 | 145.56 | 145.56 | 145.56 | 144,434 |
| 24th Aug 2026 (Mon) | 145.96 | 145.96 | 145.96 | 145.96 | 13,285 |
| 21st Aug 2026 (Fri) | 145.05 | 145.05 | 145.05 | 145.05 | 146,316 |
| 20th Aug 2026 (Thu) | 143.04 | 143.04 | 143.04 | 143.04 | 16,171 |
| 19th Aug 2026 (Wed) | 144.70 | 144.70 | 144.70 | 144.70 | 38,946 |
| 18th Aug 2026 (Tue) | 143.85 | 143.85 | 143.85 | 143.85 | 10,241 |
| 17th Aug 2026 (Mon) | 143.26 | 143.26 | 143.26 | 143.26 | 16,156 |
| 14th Aug 2026 (Fri) | 144.34 | 144.34 | 144.34 | 144.34 | 14,428 |
| 13th Aug 2026 (Thu) | 144.44 | 144.44 | 144.44 | 144.44 | 24,216 |
| 12th Aug 2026 (Wed) | 144.60 | 144.60 | 144.60 | 144.60 | 30,169 |
| 11th Aug 2026 (Tue) | 144.95 | 144.95 | 144.95 | 144.95 | 16,226 |
| 10th Aug 2026 (Mon) | 146.10 | 146.10 | 146.10 | 146.10 | 145,791 |
| 7th Aug 2026 (Fri) | 145.83 | 145.83 | 145.83 | 145.83 | 14,714 |
| 6th Aug 2026 (Thu) | 146.71 | 146.71 | 146.71 | 146.71 | 11,112 |
| 5th Aug 2026 (Wed) | 146.71 | 146.71 | 146.71 | 146.71 | 14,971 |
| 4th Aug 2026 (Tue) | 147.80 | 147.80 | 147.80 | 147.80 | 116,948 |
| 3rd Aug 2026 (Mon) | 144.67 | 144.67 | 144.67 | 144.67 | 23,392 |
| 31st Jul 2026 (Fri) | 144.02 | 144.02 | 144.02 | 144.02 | 10,003 |
| 30th Jul 2026 (Thu) | 143.37 | 143.37 | 143.37 | 143.37 | 48,005 |
| 29th Jul 2026 (Wed) | 144.83 | 144.83 | 144.83 | 144.83 | 32,834 |
| 28th Jul 2026 (Tue) | 151.18 | 151.18 | 151.18 | 151.18 | 416,863 |
| 27th Jul 2026 (Mon) | 148.82 | 148.82 | 148.82 | 148.82 | 16,363 |
| 24th Jul 2026 (Fri) | 146.68 | 146.68 | 146.68 | 146.68 | 8,389 |
| 23rd Jul 2026 (Thu) | 146.16 | 146.16 | 146.16 | 146.16 | 64,316 |
| 22nd Jul 2026 (Wed) | 149.71 | 149.71 | 149.71 | 149.71 | 11,034 |
| 21st Jul 2026 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 12,446 |
| 20th Jul 2026 (Mon) | 148.89 | 148.89 | 148.89 | 148.89 | 24,139 |
| 17th Jul 2026 (Fri) | 149.57 | 149.57 | 149.57 | 149.57 | 10,994 |
| 16th Jul 2026 (Thu) | 150.95 | 150.95 | 150.95 | 150.95 | 20,185 |
| 15th Jul 2026 (Wed) | 147.96 | 147.96 | 147.96 | 147.96 | 66,593 |
| 14th Jul 2026 (Tue) | 146.49 | 146.49 | 146.49 | 146.49 | 17,264 |
| 13th Jul 2026 (Mon) | 147.87 | 147.87 | 147.87 | 147.87 | 21,998 |
| 10th Jul 2026 (Fri) | 147.15 | 147.15 | 147.15 | 147.15 | 8,120 |
| 9th Jul 2026 (Thu) | 146.80 | 146.80 | 146.80 | 146.80 | 7,061 |
| 8th Jul 2026 (Wed) | 148.92 | 148.92 | 148.92 | 148.92 | 10,991 |
| 7th Jul 2026 (Tue) | 150.96 | 150.96 | 150.96 | 150.96 | 12,510 |
| 6th Jul 2026 (Mon) | 149.07 | 149.07 | 149.07 | 149.07 | 13,702 |
| 3rd Jul 2026 (Fri) | 151.08116 | 151.08116 | 151.08116 | 151.08116 | 65 |
| 2nd Jul 2026 (Thu) | 151.19 | 151.19 | 151.19 | 151.19 | 71,507 |
| 1st Jul 2026 (Wed) | 145.92 | 145.92 | 145.92 | 145.92 | 18,001 |
| 30th Jun 2026 (Tue) | 146.70 | 146.70 | 146.70 | 146.70 | 69,004 |
| 29th Jun 2026 (Mon) | 147.52 | 147.52 | 147.52 | 147.52 | 49,851 |