| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 159.13 | 159.13 | 159.13 | 159.13 | 13,617 |
| 26th Oct 2026 (Mon) | 159.13 | 159.13 | 159.13 | 159.13 | 25,368 |
| 23rd Oct 2026 (Fri) | 161.34 | 161.34 | 161.34 | 161.34 | 49,409 |
| 22nd Oct 2026 (Thu) | 166.15 | 166.15 | 166.15 | 166.15 | 44,051 |
| 21st Oct 2026 (Wed) | 157.75 | 157.75 | 157.75 | 157.75 | 28,278 |
| 20th Oct 2026 (Tue) | 158.36 | 158.36 | 158.36 | 158.36 | 13,725 |
| 19th Oct 2026 (Mon) | 158.19 | 158.19 | 158.19 | 158.19 | 6,054 |
| 16th Oct 2026 (Fri) | 158.39 | 158.39 | 158.39 | 158.39 | 12,106 |
| 15th Oct 2026 (Thu) | 157.74 | 157.74 | 157.74 | 157.74 | 14,028 |
| 14th Oct 2026 (Wed) | 155.68 | 155.68 | 155.68 | 155.68 | 14,410 |
| 13th Oct 2026 (Tue) | 153.19 | 153.19 | 153.19 | 153.19 | 38,126 |
| 12th Oct 2026 (Mon) | 152.85 | 152.85 | 152.85 | 152.85 | 9,565 |
| 9th Oct 2026 (Fri) | 151.28 | 151.28 | 151.28 | 151.28 | 9,452 |
| 8th Oct 2026 (Thu) | 150.35 | 150.35 | 150.35 | 150.35 | 20,962 |
| 7th Oct 2026 (Wed) | 148.37 | 148.37 | 148.37 | 148.37 | 65,945 |
| 6th Oct 2026 (Tue) | 148.65 | 148.65 | 148.65 | 148.65 | 18,780 |
| 5th Oct 2026 (Mon) | 145.59 | 145.59 | 145.59 | 145.59 | 19,341 |
| 2nd Oct 2026 (Fri) | 144.57 | 144.57 | 144.57 | 144.57 | 9,662 |
| 1st Oct 2026 (Thu) | 144.45 | 144.45 | 144.45 | 144.45 | 13,549 |
| 30th Sep 2026 (Wed) | 146.65 | 146.65 | 146.65 | 146.65 | 53,533 |
| 29th Sep 2026 (Tue) | 148.41 | 148.41 | 148.41 | 148.41 | 13,619 |
| 28th Sep 2026 (Mon) | 149.05 | 149.05 | 149.05 | 149.05 | 6,553 |
| 25th Sep 2026 (Fri) | 146.03 | 146.03 | 146.03 | 146.03 | 9,589 |
| 24th Sep 2026 (Thu) | 147.13 | 147.13 | 147.13 | 147.13 | 7,635 |
| 23rd Sep 2026 (Wed) | 147.81 | 147.81 | 147.81 | 147.81 | 16,178 |
| 22nd Sep 2026 (Tue) | 147.72 | 147.72 | 147.72 | 147.72 | 418,694 |
| 21st Sep 2026 (Mon) | 146.39 | 146.39 | 146.39 | 146.39 | 9,707 |
| 18th Sep 2026 (Fri) | 146.34 | 146.34 | 146.34 | 146.34 | 7,910 |
| 17th Sep 2026 (Thu) | 147.59 | 147.59 | 147.59 | 147.59 | 16,447 |
| 16th Sep 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 11,657 |
| 15th Sep 2026 (Tue) | 146.98 | 146.98 | 146.98 | 146.98 | 26,512 |
| 14th Sep 2026 (Mon) | 146.07 | 146.07 | 146.07 | 146.07 | 27,106 |
| 11th Sep 2026 (Fri) | 145.13 | 145.13 | 145.13 | 145.13 | 23,533 |
| 10th Sep 2026 (Thu) | 142.93 | 142.93 | 142.93 | 142.93 | 27,103 |
| 9th Sep 2026 (Wed) | 142.78 | 142.78 | 142.78 | 142.78 | 14,033 |
| 8th Sep 2026 (Tue) | 145.13 | 145.13 | 145.13 | 145.13 | 40,970 |
| 7th Sep 2026 (Mon) | 145.44382 | 145.44382 | 145.44382 | 145.44382 | 158 |
| 4th Sep 2026 (Fri) | 146.52 | 146.52 | 146.52 | 146.52 | 9,027 |
| 3rd Sep 2026 (Thu) | 147.36 | 147.36 | 147.36 | 147.36 | 25,146 |
| 2nd Sep 2026 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 12,727 |
| 1st Sep 2026 (Tue) | 146.31 | 146.31 | 146.31 | 146.31 | 21,080 |
| 31st Aug 2026 (Mon) | 143.30 | 143.30 | 143.30 | 143.30 | 0 |
| 28th Aug 2026 (Fri) | 143.30 | 143.30 | 143.30 | 143.30 | 15,129 |
| 27th Aug 2026 (Thu) | 143.46 | 143.46 | 143.46 | 143.46 | 11,822 |