| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 20,005 |
| 25th Jun 2026 (Thu) | 148.28 | 148.28 | 148.28 | 148.28 | 16,094 |
| 24th Jun 2026 (Wed) | 152.33 | 152.33 | 152.33 | 152.33 | 26,120 |
| 23rd Jun 2026 (Tue) | 151.18777 | 151.18777 | 151.18777 | 151.18777 | 840 |
| 22nd Jun 2026 (Mon) | 148.73 | 148.73 | 148.73 | 148.73 | 21,926 |
| 19th Jun 2026 (Fri) | 149.9143 | 149.9143 | 149.9143 | 149.9143 | 7 |
| 18th Jun 2026 (Thu) | 151.04 | 151.04 | 151.04 | 151.04 | 17,424 |
| 17th Jun 2026 (Wed) | 150.91 | 150.91 | 150.91 | 150.91 | 5,444 |
| 16th Jun 2026 (Tue) | 152.14 | 152.14 | 152.14 | 152.14 | 32,379 |
| 15th Jun 2026 (Mon) | 150.93 | 150.93 | 150.93 | 150.93 | 26,184 |
| 12th Jun 2026 (Fri) | 149.59 | 149.59 | 149.59 | 149.59 | 7,352 |
| 11th Jun 2026 (Thu) | 149.01 | 149.01 | 149.01 | 149.01 | 18,395 |
| 10th Jun 2026 (Wed) | 149.39 | 149.39 | 149.39 | 149.39 | 14,583 |
| 9th Jun 2026 (Tue) | 148.30 | 148.30 | 148.30 | 148.30 | 44,003 |
| 8th Jun 2026 (Mon) | 145.55 | 145.55 | 145.55 | 145.55 | 25,926 |
| 5th Jun 2026 (Fri) | 147.45 | 147.45 | 147.45 | 147.45 | 47,740 |
| 4th Jun 2026 (Thu) | 140.31 | 140.31 | 140.31 | 140.31 | 15,878 |
| 3rd Jun 2026 (Wed) | 141.75 | 141.75 | 141.75 | 141.75 | 18,363 |
| 2nd Jun 2026 (Tue) | 139.52 | 139.52 | 139.52 | 139.52 | 11,126 |
| 1st Jun 2026 (Mon) | 140.18 | 140.18 | 140.18 | 140.18 | 35,545 |
| 29th May 2026 (Fri) | 144.51 | 144.51 | 144.51 | 144.51 | 61,229 |
| 28th May 2026 (Thu) | 146.18 | 146.18 | 146.18 | 146.18 | 23,654 |
| 27th May 2026 (Wed) | 147.59 | 147.59 | 147.59 | 147.59 | 24,330 |
| 26th May 2026 (Tue) | 143.09 | 143.09 | 143.09 | 143.09 | 20,067 |
| 25th May 2026 (Mon) | 144.49 | 144.49 | 144.49 | 144.49 | 0 |
| 22nd May 2026 (Fri) | 144.49 | 144.49 | 144.49 | 144.49 | 9,897 |
| 21st May 2026 (Thu) | 143.51 | 143.51 | 143.51 | 143.51 | 73,461 |
| 20th May 2026 (Wed) | 142.82 | 142.82 | 142.82 | 142.82 | 9,411 |
| 19th May 2026 (Tue) | 141.36 | 141.36 | 141.36 | 141.36 | 22,112 |
| 18th May 2026 (Mon) | 141.87 | 141.87 | 141.87 | 141.87 | 13,153 |
| 15th May 2026 (Fri) | 142.23 | 142.23 | 142.23 | 142.23 | 23,839 |
| 14th May 2026 (Thu) | 143.31 | 143.31 | 143.31 | 143.31 | 14,216 |
| 13th May 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 23,147 |
| 12th May 2026 (Tue) | 144.71 | 144.71 | 144.71 | 144.71 | 17,150 |
| 11th May 2026 (Mon) | 142.92 | 142.92 | 142.92 | 142.92 | 17,137 |
| 8th May 2026 (Fri) | 147.23 | 147.23 | 147.23 | 147.23 | 9,811 |
| 7th May 2026 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 17,244 |
| 6th May 2026 (Wed) | 148.03 | 148.03 | 148.03 | 148.03 | 31,526 |
| 5th May 2026 (Tue) | 145.15 | 145.15 | 145.15 | 145.15 | 22,352 |
| 4th May 2026 (Mon) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 1st May 2026 (Fri) | 146.74 | 146.74 | 146.74 | 146.74 | 5,219 |
| 30th Apr 2026 (Thu) | 147.13 | 147.13 | 147.13 | 147.13 | 47,610 |
| 29th Apr 2026 (Wed) | 146.67 | 146.67 | 146.67 | 146.67 | 8,812 |
| 28th Apr 2026 (Tue) | 149.11 | 149.11 | 149.11 | 149.11 | 29,703 |