| Price | $173.00 on 04-04-2025 at 18:14:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $168.80 |
| Sell | $168.20 |
| Buy / Sell 0NOF Shares | |
| Last Trade: | Unknown 18.00 at $165.88 |
| Day's Volume: | 6,098 |
| Last Close: | $173.00 |
| Open: | $173.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.90 - $180.00 |
| Market Capitalisation: | $405,659m |
| VWAP: | $171.22636 |
| Shares in Issue: | 2,345m |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $165.88 | OTC Trade |
19:14:00 - 04-Apr-25 |
| Unknown* | 2 | $165.86 | OTC Trade |
19:13:47 - 04-Apr-25 |
| Unknown* | 0 | $165.93 | OTC Trade |
19:10:19 - 04-Apr-25 |
| Unknown* | 10 | $166.022 | OTC Trade |
19:09:11 - 04-Apr-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
19:09:11 - 04-Apr-25 |
| Unknown* | 0 | $166.11 | OTC Trade |
19:08:34 - 04-Apr-25 |
| Unknown* | 1 | $166.44 | OTC Trade |
19:06:03 - 04-Apr-25 |
| Unknown* | 5 | $166.3783 | Cross OTC Trade |
19:05:55 - 04-Apr-25 |
| Unknown* | 200 | $166.4875 | OTC Trade |
19:02:20 - 04-Apr-25 |
| Unknown* | 100 | $166.489 | OTC Trade |
19:02:20 - 04-Apr-25 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
