| Price | $159.3529 on 11-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0NOF Shares | |
| Last Trade: | Unknown 80.00 at $156.8091 |
| Day's Volume: | 6,202 |
| Last Close: | $159.3529 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $156.76404 - $180.00 |
| Market Capitalisation: | $373,610m |
| VWAP: | $157.07306 |
| Shares in Issue: | 2,345m |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $156.8091 | OTC Trade |
19:14:38 - 11-Jul-25 |
| Unknown* | 3 | $156.755 | OTC Trade |
19:13:58 - 11-Jul-25 |
| Unknown* | 5 | $156.749 | OTC Trade |
19:12:40 - 11-Jul-25 |
| Unknown* | 1 | $156.699 | OTC Trade |
19:11:15 - 11-Jul-25 |
| Unknown* | 40 | $156.68 | OTC Trade |
19:10:25 - 11-Jul-25 |
| Unknown* | 0 | $156.67 | OTC Trade |
19:08:15 - 11-Jul-25 |
| Unknown* | 1 | $156.7264 | Cross OTC Trade |
19:06:15 - 11-Jul-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
19:05:27 - 11-Jul-25 |
| Unknown* | 1 | $156.69 | OTC Trade |
19:05:27 - 11-Jul-25 |
| Unknown* | 2 | $156.6888 | OTC Trade |
19:05:27 - 11-Jul-25 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
