Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gambl (0NOF)

Price $162.50 on 28-03-2024 at 13:46:48
Change $0.00 0%
Buy $0.00
Sell $158.00
Buy / Sell 0NOF Shares
Last Trade: Unknown 53.00 at $162.48017
Day's Volume: 1,220
Last Close: $162.50
Open: $162.50
ISIN: US7427181091
Day's Range $0.00 - $0.00
52wk Range: $142.00 - $162.50
Market Capitalisation: $382,366m
VWAP: $162.73948
Shares in Issue: 2,353m

Recent Trades History Procter & Gambl (0NOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 $162.48017 Currency Conversion
Negotiated Trade
13:46:41 - 28-Mar-24
Unknown* 0 $162.50 OTC Trade
13:31:06 - 28-Mar-24
Unknown* 2 $162.57 OTC Trade
13:44:06 - 28-Mar-24
Unknown* 20 $162.61 OTC Trade
13:44:06 - 28-Mar-24
Unknown* 43 $162.6016 OTC Trade
13:42:30 - 28-Mar-24
Unknown* 43 $162.607 OTC Trade
13:42:17 - 28-Mar-24
Unknown* 43 $162.6416 OTC Trade
13:42:01 - 28-Mar-24
Unknown* 43 $162.627 OTC Trade
13:41:46 - 28-Mar-24
Unknown* 43 $162.5824 OTC Trade
13:41:30 - 28-Mar-24
Unknown* 43 $162.5762 OTC Trade
13:41:03 - 28-Mar-24

Share Price History for Procter & Gambl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,964.64
Change32.66

Login to your account

Forgot Password?

Not Registered