| Price | $163.19 on 27-02-2026 at 12:51:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $164.00 |
| Day's Volume: | 339 |
| Last Close: | $163.19 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.46 - $178.50 |
| Market Capitalisation: | $379.25b |
| VWAP: | $100.55301 |
| Shares in Issue: | 2.32b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.00 | SI Trade |
12:51:26 - 27-Feb-26 |
| Unknown* | 0 | $163.00 | SI Trade |
12:51:26 - 27-Feb-26 |
| Unknown* | 3 | $163.00 | SI Trade |
12:51:26 - 27-Feb-26 |
| Unknown* | 0 | $163.78376 | SI Trade Currency Conversion |
12:47:00 - 27-Feb-26 |
| Unknown* | 0 | $163.19333 | SI Trade Currency Conversion |
12:46:09 - 27-Feb-26 |
| Unknown* | 0 | $164.00 | SI Trade |
12:42:15 - 27-Feb-26 |
| Unknown* | 0 | $163.00 | SI Trade |
12:41:02 - 27-Feb-26 |
| Unknown* | 0 | $163.00 | SI Trade |
12:41:02 - 27-Feb-26 |
| Unknown* | 1 | $163.00 | SI Trade |
12:41:02 - 27-Feb-26 |
| Unknown* | 0 | $163.73 | OTC Trade |
12:35:58 - 27-Feb-26 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
