| Price | $143.46 on 27-08-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $143.46 |
| Day's Volume: | 11,822 |
| Last Close: | $143.46 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.46 - $166.48 |
| Market Capitalisation: | $336.95b |
| VWAP: | $111.24176 |
| Shares in Issue: | 2.32b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.46 | SI Trade |
19:14:23 - 27-Aug-26 |
| Unknown* | 3 | $143.49 | SI Trade |
19:13:57 - 27-Aug-26 |
| Unknown* | 80 | $143.50 | OTC Trade |
19:13:33 - 27-Aug-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:13:13 - 27-Aug-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:13:13 - 27-Aug-26 |
| Unknown* | 1 | $143.51 | SI Trade |
19:12:51 - 27-Aug-26 |
| Unknown* | 0 | $143.50 | SI Trade |
19:12:51 - 27-Aug-26 |
| Unknown* | 0 | $143.51 | SI Trade |
19:12:51 - 27-Aug-26 |
| Unknown* | 0 | $143.49 | SI Trade |
19:12:28 - 27-Aug-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:11:55 - 27-Aug-26 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
