| Price | $162.63 on 13-02-2026 at 14:22:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $160.65 |
| Day's Volume: | 35,083 |
| Last Close: | $162.63 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.46 - $178.50 |
| Market Capitalisation: | $377.95b |
| VWAP: | $1.854571 |
| Shares in Issue: | 2.32b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.65 | OTC Trade |
14:22:12 - 13-Feb-26 |
| Unknown* | 0 | $160.65 | OTC Trade |
14:22:12 - 13-Feb-26 |
| Unknown* | 1 | $160.72177 | SI Trade Currency Conversion |
14:21:40 - 13-Feb-26 |
| Unknown* | 0 | $160.65 | OTC Trade |
14:21:33 - 13-Feb-26 |
| Unknown* | 0 | $161.07777 | SI Trade Currency Conversion |
14:18:11 - 13-Feb-26 |
| Unknown* | 0 | $161.09 | SI Trade |
14:16:55 - 13-Feb-26 |
| Unknown* | 15 | $160.53191 | SI Trade Currency Conversion |
14:15:29 - 13-Feb-26 |
| Unknown* | 19 | $160.50817 | SI Trade Currency Conversion |
14:15:27 - 13-Feb-26 |
| Unknown* | 10 | $160.50817 | SI Trade Currency Conversion |
14:15:15 - 13-Feb-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:12:34 - 13-Feb-26 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
