| Price | $145.82 on 17-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $146.45 |
| Day's Volume: | 6,847 |
| Last Close: | $145.82 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.89 - $180.00 |
| Market Capitalisation: | $345.98b |
| VWAP: | $143.90624 |
| Shares in Issue: | 2.34b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $146.45 | OTC Trade |
19:11:55 - 17-Nov-25 |
| Unknown* | 2 | $146.4993 | OTC Trade |
19:10:35 - 17-Nov-25 |
| Unknown* | 4 | $146.5481 | OTC Trade |
19:02:10 - 17-Nov-25 |
| Unknown* | 100 | $146.544 | OTC Trade |
19:00:53 - 17-Nov-25 |
| Unknown* | 1 | $146.45 | OTC Trade |
18:56:49 - 17-Nov-25 |
| Unknown* | 2 | $146.46 | OTC Trade |
18:56:42 - 17-Nov-25 |
| Unknown* | 12 | $146.5388 | OTC Trade |
18:54:36 - 17-Nov-25 |
| Unknown* | 12 | $146.5388 | OTC Trade |
18:54:36 - 17-Nov-25 |
| Unknown* | 1 | $146.51 | OTC Trade |
18:53:20 - 17-Nov-25 |
| Unknown* | 20 | $146.32 | OTC Trade |
18:46:38 - 17-Nov-25 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
