| Price | $157.61692 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $158.37 |
| Day's Volume: | 2,961 |
| Last Close: | $157.61692 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.3548 - $180.00 |
| Market Capitalisation: | $368.90b |
| VWAP: | $141.5081 |
| Shares in Issue: | 2.34b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $158.37 | OTC Trade |
19:07:24 - 12-Sep-25 |
| Unknown* | 20 | $158.3373 | OTC Trade |
19:06:19 - 12-Sep-25 |
| Unknown* | 10 | $158.247 | OTC Trade |
19:02:01 - 12-Sep-25 |
| Unknown* | 1 | $158.2476 | Cross OTC Trade |
19:00:56 - 12-Sep-25 |
| Unknown* | 1 | $158.385 | Cross OTC Trade |
18:52:47 - 12-Sep-25 |
| Unknown* | 10 | $158.3814 | OTC Trade |
18:52:09 - 12-Sep-25 |
| Unknown* | 14 | $158.4013 | OTC Trade |
18:47:48 - 12-Sep-25 |
| Unknown* | 5 | $158.3993 | OTC Trade |
18:44:53 - 12-Sep-25 |
| Unknown* | 1 | $158.3664 | Cross OTC Trade |
18:43:50 - 12-Sep-25 |
| Unknown* | 7 | $158.3776 | Cross OTC Trade |
18:43:26 - 12-Sep-25 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
