| Price | $159.28 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $159.28 |
| Day's Volume: | 28,859 |
| Last Close: | $159.28 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.46 - $178.50 |
| Market Capitalisation: | $367.87b |
| VWAP: | $159.16425 |
| Shares in Issue: | 2.32b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.28 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 1 | $159.23 | SI Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 20 | $159.18 | OTC Trade |
19:12:18 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
19:11:45 - 06-Feb-26 |
| Unknown* | 16 | $159.21 | SI Trade |
19:11:23 - 06-Feb-26 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
