Price | $156.46891 on 29-08-2025 | at 18:50:03
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Last Trade: | Unknown 10.00 at $157.175 |
Day's Volume: | 2,621 |
Last Close: | $156.46891 |
Open: | $0.00 |
ISIN: | US7427181091 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $150.3548 - $180.00 |
Market Capitalisation: | $363.92b |
VWAP: | $138.20318 |
Shares in Issue: | 2.34b |
Procter & Gambl (0NOF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | $157.175 | OTC Trade |
18:57:50 - 29-Aug-25 |
Unknown* | 0 | $157.06 | OTC Trade |
18:51:08 - 29-Aug-25 |
Unknown* | 0 | $157.18 | OTC Trade |
18:33:59 - 29-Aug-25 |
Unknown* | 4 | $157.2052 | Cross OTC Trade |
18:31:16 - 29-Aug-25 |
Unknown* | 1 | $157.1828 | Cross OTC Trade |
18:27:18 - 29-Aug-25 |
Unknown* | 32 | $157.1876 | OTC Trade |
18:14:35 - 29-Aug-25 |
Unknown* | 32 | $157.1876 | OTC Trade |
18:14:35 - 29-Aug-25 |
Unknown* | 4 | $157.0991 | OTC Trade |
18:08:01 - 29-Aug-25 |
Unknown* | 0 | $157.06 | OTC Trade |
17:55:12 - 29-Aug-25 |
Unknown* | 2 | $157.1588 | OTC Trade |
17:52:03 - 29-Aug-25 |
Procter & Gambl (0NOF) Regulatory News |
||
Date | Source | Headline |
---|