Price | $162.50 on 28-03-2024 | at 13:46:48
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $158.00 |
Buy / Sell 0NOF Shares |
Last Trade: | Unknown 53.00 at $162.48017 |
Day's Volume: | 1,220 |
Last Close: | $162.50 |
Open: | $162.50 |
ISIN: | US7427181091 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $142.00 - $162.50 |
Market Capitalisation: | $382,366m |
VWAP: | $162.73948 |
Shares in Issue: | 2,353m |
Recent Trades History Procter & Gambl (0NOF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 53 | $162.48017 | Currency Conversion Negotiated Trade |
13:46:41 - 28-Mar-24 |
Unknown* | 0 | $162.50 | OTC Trade |
13:31:06 - 28-Mar-24 |
Unknown* | 2 | $162.57 | OTC Trade |
13:44:06 - 28-Mar-24 |
Unknown* | 20 | $162.61 | OTC Trade |
13:44:06 - 28-Mar-24 |
Unknown* | 43 | $162.6016 | OTC Trade |
13:42:30 - 28-Mar-24 |
Unknown* | 43 | $162.607 | OTC Trade |
13:42:17 - 28-Mar-24 |
Unknown* | 43 | $162.6416 | OTC Trade |
13:42:01 - 28-Mar-24 |
Unknown* | 43 | $162.627 | OTC Trade |
13:41:46 - 28-Mar-24 |
Unknown* | 43 | $162.5824 | OTC Trade |
13:41:30 - 28-Mar-24 |
Unknown* | 43 | $162.5762 | OTC Trade |
13:41:03 - 28-Mar-24 |