| Price | $173.00 on 22-11-2024 at 19:14:37 |
|---|---|
| Change | $3.70 2.14% |
| Buy | $181.80 |
| Sell | $171.60 |
| Buy / Sell 0NOF Shares | |
| Last Trade: | Unknown 0.00 at $176.61 |
| Day's Volume: | 13,757 |
| Last Close: | $176.70 |
| Open: | $173.00 |
| ISIN: | US7427181091 |
| Day's Range | $173.00 - $173.00 |
| 52wk Range: | $143.00 - $177.20 |
| Market Capitalisation: | $407,422m |
| VWAP: | $85.78181 |
| Shares in Issue: | 2,355m |
Recent Trades History Procter & Gambl (0NOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.61 | OTC Trade |
16:55:13 - 22-Nov-24 |
| Unknown* | 0 | $176.56 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $176.56 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 1 | $176.845 | OTC Trade |
19:13:25 - 22-Nov-24 |
| Unknown* | 2 | $176.845 | OTC Trade |
19:13:25 - 22-Nov-24 |
| Unknown* | 3 | $176.865 | OTC Trade |
19:13:22 - 22-Nov-24 |
| Unknown* | 3 | $176.87 | OTC Trade |
19:13:16 - 22-Nov-24 |
| Unknown* | 1 | $176.88 | OTC Trade |
19:13:10 - 22-Nov-24 |
| Unknown* | 2 | $176.88 | OTC Trade |
19:13:10 - 22-Nov-24 |
| Unknown* | 0 | $176.51 | OTC Trade |
16:31:11 - 22-Nov-24 |
