| Price | 142.42on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NOF Shares | |
| Last Trade: | Unknown 1,356 at $142.38 |
| Day's Volume: | 0 |
| Last Close: | $142.42 |
| Open: | $141.55 |
| ISIN: | US7427181091 |
| Day's Range | $141.786 - $143.749 |
| 52wk Range: | $99.35 - $145.24 |
| Market Capitalisation: | $353,145m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,480m |
Recent Trades History Procter & Gambl (0NOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,356 | 142.38 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 1,574 | 142.38 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Buy* | 1 | 143.749 | Ordinary Non protected portfolio Single protected transaction | 16:00:23 - 23-Oct-20 |
| Buy* | 200 | 142.405 | Ordinary | 15:00:56 - 23-Oct-20 |
| Buy* | 1 | 142.40 | Ordinary | 15:00:51 - 23-Oct-20 |
| Buy* | 100 | 142.43 | Ordinary | 15:00:41 - 23-Oct-20 |
| Buy* | 100 | 142.44 | Ordinary | 15:00:18 - 23-Oct-20 |
| Buy* | 12 | 143.301 | Ordinary Non protected portfolio Single protected transaction | 14:45:12 - 23-Oct-20 |
| Sell* | 30 | 141.786 | Ordinary Non protected portfolio Single protected transaction | 14:44:30 - 23-Oct-20 |
| Sell* | 80 | 141.938 | Ordinary Non protected portfolio Single protected transaction | 14:44:27 - 23-Oct-20 |
Share Price History for Procter & Gambl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 143.65 | 0.00 | 0.00 | 141.55 | |
| 21st Oct 2020 (Wed) | 143.77 | 0.00 | 0.00 | 143.65 | |
| 20th Oct 2020 (Tue) | 143.68 | 0.00 | 0.00 | 143.77 | |
| 19th Oct 2020 (Mon) | 145.24 | 0.00 | 0.00 | 143.68 | |
| 16th Oct 2020 (Fri) | 143.80 | 0.00 | 0.00 | 145.24 | |
| 15th Oct 2020 (Thu) | 144.04 | 0.00 | 0.00 | 143.80 | |
| 14th Oct 2020 (Wed) | 144.12 | 0.00 | 0.00 | 144.04 | |
| 13th Oct 2020 (Tue) | 144.90 | 0.00 | 0.00 | 144.12 | |
| 12th Oct 2020 (Mon) | 142.78 | 0.00 | 0.00 | 144.90 | |
| 9th Oct 2020 (Fri) | 141.42 | 0.00 | 0.00 | 141.42 | |
| 8th Oct 2020 (Thu) | 140.36 | 0.00 | 0.00 | 141.42 | |
| 7th Oct 2020 (Wed) | 139.90 | 0.00 | 0.00 | 140.36 | |
| 6th Oct 2020 (Tue) | 138.70 | 0.00 | 0.00 | 139.90 | |
| 5th Oct 2020 (Mon) | 137.93 | 0.00 | 0.00 | 138.70 | |
| 2nd Oct 2020 (Fri) | 139.86 | 0.00 | 0.00 | 137.93 | |
| 1st Oct 2020 (Thu) | 139.18 | 0.00 | 0.00 | 139.86 | |
| 30th Sep 2020 (Wed) | 136.85 | 0.00 | 0.00 | 136.85 | |
| 29th Sep 2020 (Tue) | 139.42 | 0.00 | 0.00 | 139.42 | |
| 28th Sep 2020 (Mon) | 137.28 | 0.00 | 0.00 | 139.42 | |
