| Price | $158.29 on 06-02-2026 at 11:39:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $158.00 |
| Day's Volume: | 887 |
| Last Close: | $158.29 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.46 - $178.50 |
| Market Capitalisation: | $367.87b |
| VWAP: | $129.29917 |
| Shares in Issue: | 2.32b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.00 | OTC Trade |
11:39:30 - 06-Feb-26 |
| Unknown* | 2 | $157.90 | OTC Trade |
11:37:40 - 06-Feb-26 |
| Unknown* | 1 | $157.58 | SI Trade |
11:36:21 - 06-Feb-26 |
| Unknown* | 0 | $157.58 | SI Trade |
11:36:21 - 06-Feb-26 |
| Unknown* | 1 | $157.60484 | SI Trade Currency Conversion |
11:34:59 - 06-Feb-26 |
| Unknown* | 3 | $157.60484 | SI Trade Currency Conversion |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | $157.86422 | SI Trade Currency Conversion |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:36 - 06-Feb-26 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
