| Price | $164.71591 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0NOF Shares | |
| Last Trade: | Unknown 50.00 at $164.025 |
| Day's Volume: | 6,167 |
| Last Close: | $164.71591 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $156.90 - $180.00 |
| Market Capitalisation: | $384,362m |
| VWAP: | $164.47686 |
| Shares in Issue: | 2,345m |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $164.025 | OTC Trade |
19:12:39 - 06-Jun-25 |
| Unknown* | 2 | $163.9091 | OTC Trade |
19:08:10 - 06-Jun-25 |
| Unknown* | 1 | $163.965 | OTC Trade |
19:05:42 - 06-Jun-25 |
| Unknown* | 10 | $163.865 | OTC Trade |
19:02:24 - 06-Jun-25 |
| Unknown* | 4 | $163.7312 | OTC Trade |
19:00:53 - 06-Jun-25 |
| Unknown* | 2 | $163.7312 | OTC Trade |
19:00:52 - 06-Jun-25 |
| Unknown* | 2 | $163.6564 | Cross OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $163.67 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 5 | $163.75 | OTC Trade |
18:51:38 - 06-Jun-25 |
| Unknown* | 0 | $163.78 | OTC Trade |
18:50:03 - 06-Jun-25 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
