| Price | $150.90 on 03-11-2025 at 19:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $147.8785 |
| Day's Volume: | 7,948 |
| Last Close: | $150.90 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.38103 - $180.00 |
| Market Capitalisation: | $352.61b |
| VWAP: | $147.20879 |
| Shares in Issue: | 2.34b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $147.8785 | Cross OTC Trade |
19:10:38 - 03-Nov-25 |
| Unknown* | 0 | $147.9131 | OTC Trade |
19:10:22 - 03-Nov-25 |
| Unknown* | 300 | $148.0514 | OTC Trade |
19:07:17 - 03-Nov-25 |
| Unknown* | 11 | $148.0514 | OTC Trade |
19:03:58 - 03-Nov-25 |
| Unknown* | 2 | $148.204 | Cross OTC Trade |
19:01:06 - 03-Nov-25 |
| Unknown* | 1 | $148.0043 | Cross OTC Trade |
18:49:53 - 03-Nov-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
18:49:28 - 03-Nov-25 |
| Unknown* | 0 | $148.10 | OTC Trade |
18:26:42 - 03-Nov-25 |
| Unknown* | 0 | $148.13 | OTC Trade |
18:26:10 - 03-Nov-25 |
| Unknown* | 14 | $148.245 | OTC Trade |
18:22:45 - 03-Nov-25 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
