Procter & Gambl Share Price (0NOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.00on 21-06-2021 at 11:44:46
Change 0.00 0.00%
Buy 139.00
Sell 126.00
Buy / Sell 0NOF Shares
Sponsored Financial Content
Last Trade: Sell 10 at $132.79
Day's Volume: 0
Last Close: $132.00
Open: $132.00
ISIN: US7427181091
Day's Range $133.00 - $134.651
52wk Range: $117.00 - $145.78
Market Capitalisation: $323,167m
VWAP: $0.00
Shares in Issue: 2,448m

Recent Trades History Procter & Gambl (0NOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10132.79Ordinary
15:04:27 - 18-Jun-21
Buy*1134.651Ordinary
Non protected portfolio
Single protected transaction
14:45:22 - 18-Jun-21
Sell*56132.33Ordinary
14:40:55 - 18-Jun-21
Buy*2134.065Ordinary
Non protected portfolio
Single protected transaction
14:34:29 - 18-Jun-21
Buy*38133.039Ordinary
Non protected portfolio
Single protected transaction
14:30:52 - 18-Jun-21
Buy*48133.942Ordinary
Non protected portfolio
Single protected transaction
14:30:48 - 18-Jun-21
Unknown*1,090133.00Ordinary
14:30:17 - 18-Jun-21
Unknown*500134.069Ordinary
Delayed publication
Historical
20:55:04 - 17-Jun-21
Unknown*9134.04Ordinary
Delayed publication
Historical
20:43:27 - 17-Jun-21
Unknown*2,261133.99Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21

Share Price History for Procter & Gambl

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)134.500.000.00133.00
16th Jun 2021 (Wed)135.500.000.00134.50
15th Jun 2021 (Tue)135.000.000.00135.50
14th Jun 2021 (Mon)134.500.000.00135.00
11th Jun 2021 (Fri)136.000.000.00134.50
10th Jun 2021 (Thu)135.000.000.00136.00
9th Jun 2021 (Wed)135.000.000.00135.00
8th Jun 2021 (Tue)135.500.000.00135.00
7th Jun 2021 (Mon)136.500.000.00135.50
4th Jun 2021 (Fri)135.000.000.00136.50
3rd Jun 2021 (Thu)133.000.000.00135.00
2nd Jun 2021 (Wed)134.500.000.00133.00
1st Jun 2021 (Tue)135.500.000.00134.50
31st May 2021 (Mon)00.000.00135.50
28th May 2021 (Fri)137.500.000.00135.50
27th May 2021 (Thu)138.500.000.00138.50
26th May 2021 (Wed)137.500.000.00138.50
25th May 2021 (Tue)138.500.000.00137.50
24th May 2021 (Mon)138.500.000.00138.50
21st May 2021 (Fri)137.500.000.00138.50

News about Procter & Gambl (0NOF)

FTSE 100 Latest
Value7,032.44
Change14.97


Login to your account

Forgot Password?

Not Registered