| Price | $139.88377 on 09-12-2025 at 06:02:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $138.66 |
| Day's Volume: | 197 |
| Last Close: | $139.88377 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $139.88377 - $178.50 |
| Market Capitalisation: | $326.87b |
| VWAP: | $138.65888 |
| Shares in Issue: | 2.34b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.66 | OTC Trade |
06:06:35 - 09-Dec-25 |
| Unknown* | 36 | $138.75 | OTC Trade |
06:03:41 - 09-Dec-25 |
| Unknown* | 8 | $138.73 | OTC Trade |
05:05:26 - 09-Dec-25 |
| Unknown* | 8 | $138.71 | OTC Trade |
04:20:10 - 09-Dec-25 |
| Unknown* | 8 | $138.71 | OTC Trade |
04:19:25 - 09-Dec-25 |
| Unknown* | 33 | $138.62 | OTC Trade |
03:51:23 - 09-Dec-25 |
| Unknown* | 67 | $138.60 | OTC Trade |
03:51:23 - 09-Dec-25 |
| Unknown* | 9 | $138.70 | OTC Trade |
03:27:37 - 09-Dec-25 |
| Unknown* | 9 | $138.71 | OTC Trade |
03:11:41 - 09-Dec-25 |
| Unknown* | 10 | $138.64 | OTC Trade |
01:32:38 - 09-Dec-25 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
