| Price | 132.00on 21-06-2021 at 11:44:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 139.00 |
| Sell | 126.00 |
| Buy / Sell 0NOF Shares | |
| Last Trade: | Sell 10 at $132.79 |
| Day's Volume: | 0 |
| Last Close: | $132.00 |
| Open: | $132.00 |
| ISIN: | US7427181091 |
| Day's Range | $133.00 - $134.651 |
| 52wk Range: | $117.00 - $145.78 |
| Market Capitalisation: | $323,167m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,448m |
Recent Trades History Procter & Gambl (0NOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 132.79 | Ordinary | 15:04:27 - 18-Jun-21 |
| Buy* | 1 | 134.651 | Ordinary Non protected portfolio Single protected transaction | 14:45:22 - 18-Jun-21 |
| Sell* | 56 | 132.33 | Ordinary | 14:40:55 - 18-Jun-21 |
| Buy* | 2 | 134.065 | Ordinary Non protected portfolio Single protected transaction | 14:34:29 - 18-Jun-21 |
| Buy* | 38 | 133.039 | Ordinary Non protected portfolio Single protected transaction | 14:30:52 - 18-Jun-21 |
| Buy* | 48 | 133.942 | Ordinary Non protected portfolio Single protected transaction | 14:30:48 - 18-Jun-21 |
| Unknown* | 1,090 | 133.00 | Ordinary | 14:30:17 - 18-Jun-21 |
| Unknown* | 500 | 134.069 | Ordinary Delayed publication Historical | 20:55:04 - 17-Jun-21 |
| Unknown* | 9 | 134.04 | Ordinary Delayed publication Historical | 20:43:27 - 17-Jun-21 |
| Unknown* | 2,261 | 133.99 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
Share Price History for Procter & Gambl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 134.50 | 0.00 | 0.00 | 133.00 | |
| 16th Jun 2021 (Wed) | 135.50 | 0.00 | 0.00 | 134.50 | |
| 15th Jun 2021 (Tue) | 135.00 | 0.00 | 0.00 | 135.50 | |
| 14th Jun 2021 (Mon) | 134.50 | 0.00 | 0.00 | 135.00 | |
| 11th Jun 2021 (Fri) | 136.00 | 0.00 | 0.00 | 134.50 | |
| 10th Jun 2021 (Thu) | 135.00 | 0.00 | 0.00 | 136.00 | |
| 9th Jun 2021 (Wed) | 135.00 | 0.00 | 0.00 | 135.00 | |
| 8th Jun 2021 (Tue) | 135.50 | 0.00 | 0.00 | 135.00 | |
| 7th Jun 2021 (Mon) | 136.50 | 0.00 | 0.00 | 135.50 | |
| 4th Jun 2021 (Fri) | 135.00 | 0.00 | 0.00 | 136.50 | |
| 3rd Jun 2021 (Thu) | 133.00 | 0.00 | 0.00 | 135.00 | |
| 2nd Jun 2021 (Wed) | 134.50 | 0.00 | 0.00 | 133.00 | |
| 1st Jun 2021 (Tue) | 135.50 | 0.00 | 0.00 | 134.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 135.50 | |
| 28th May 2021 (Fri) | 137.50 | 0.00 | 0.00 | 135.50 | |
| 27th May 2021 (Thu) | 138.50 | 0.00 | 0.00 | 138.50 | |
| 26th May 2021 (Wed) | 137.50 | 0.00 | 0.00 | 138.50 | |
| 25th May 2021 (Tue) | 138.50 | 0.00 | 0.00 | 137.50 | |
| 24th May 2021 (Mon) | 138.50 | 0.00 | 0.00 | 138.50 | |
| 21st May 2021 (Fri) | 137.50 | 0.00 | 0.00 | 138.50 | |
