Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gambl (0NOF) Share Price

Price $156.46891 on 29-08-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $157.175
Day's Volume: 2,621
Last Close: $156.46891
Open: $0.00
ISIN: US7427181091
Day's Range $0.00 - $0.00
52wk Range: $150.3548 - $180.00
Market Capitalisation: $363.92b
VWAP: $138.20318
Shares in Issue: 2.34b

Procter & Gambl (0NOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $157.175 OTC Trade
18:57:50 - 29-Aug-25
Unknown* 0 $157.06 OTC Trade
18:51:08 - 29-Aug-25
Unknown* 0 $157.18 OTC Trade
18:33:59 - 29-Aug-25
Unknown* 4 $157.2052 Cross
OTC Trade
18:31:16 - 29-Aug-25
Unknown* 1 $157.1828 Cross
OTC Trade
18:27:18 - 29-Aug-25
Unknown* 32 $157.1876 OTC Trade
18:14:35 - 29-Aug-25
Unknown* 32 $157.1876 OTC Trade
18:14:35 - 29-Aug-25
Unknown* 4 $157.0991 OTC Trade
18:08:01 - 29-Aug-25
Unknown* 0 $157.06 OTC Trade
17:55:12 - 29-Aug-25
Unknown* 2 $157.1588 OTC Trade
17:52:03 - 29-Aug-25
See more Procter & Gambl trades

Procter & Gambl (0NOF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 156.46891 156.46891 156.46891 156.46891 2,621
28th Aug 2025 (Thu) 155.36588 155.36588 155.36588 155.36588 3,615
27th Aug 2025 (Wed) 156.85945 156.85945 156.85945 156.85945 26,271
26th Aug 2025 (Tue) 156.85945 156.85945 156.85945 156.85945 5,321
25th Aug 2025 (Mon) 156.85945 156.85945 156.85945 156.85945 0
22nd Aug 2025 (Fri) 156.85945 156.85945 156.85945 156.85945 3,953
21st Aug 2025 (Thu) 157.45585 157.45585 157.45585 157.45585 12,376
20th Aug 2025 (Wed) 157.45585 157.45585 157.45585 157.45585 11,191
19th Aug 2025 (Tue) 157.45585 157.45585 157.45585 157.45585 17,769
18th Aug 2025 (Mon) 153.8074 153.8074 153.8074 153.8074 5,449
15th Aug 2025 (Fri) 153.8074 153.8074 153.8074 153.8074 40,301
14th Aug 2025 (Thu) 156.00008 156.00008 156.00008 156.00008 2,986
13th Aug 2025 (Wed) 156.00008 156.00008 156.00008 156.00008 7,521
12th Aug 2025 (Tue) 153.76669 153.76669 153.76669 153.76669 2,703
11th Aug 2025 (Mon) 155.21399 155.21399 155.21399 155.21399 3,876
8th Aug 2025 (Fri) 151.05722 151.05722 151.05722 151.05722 1,876
7th Aug 2025 (Thu) 151.05722 151.05722 151.05722 151.05722 3,844
6th Aug 2025 (Wed) 151.05722 151.05722 151.05722 151.05722 612,129
5th Aug 2025 (Tue) 151.05722 151.05722 151.05722 151.05722 1,342
4th Aug 2025 (Mon) 151.05722 151.05722 151.05722 151.05722 3,899
1st Aug 2025 (Fri) 150.3548 150.3548 150.3548 150.3548 24,446
31st Jul 2025 (Thu) 157.72129 157.72129 157.72129 157.72129 14,382
See more Procter & Gambl price history
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered