| Price | $151.18 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $151.18 |
| Day's Volume: | 416,863 |
| Last Close: | $151.18 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.46 - $166.48 |
| Market Capitalisation: | $346.54b |
| VWAP: | $150.14564 |
| Shares in Issue: | 2.33b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.18 | SI Trade |
19:14:50 - 28-Jul-26 |
| Unknown* | 0 | $151.32 | SI Trade |
19:14:50 - 28-Jul-26 |
| Unknown* | 0 | $151.29 | SI Trade |
19:14:24 - 28-Jul-26 |
| Unknown* | 0 | $151.29 | SI Trade |
19:14:14 - 28-Jul-26 |
| Unknown* | 0 | $151.29 | SI Trade |
19:14:10 - 28-Jul-26 |
| Unknown* | 15 | $151.37 | OTC Trade |
19:13:33 - 28-Jul-26 |
| Unknown* | 0 | $151.44 | SI Trade |
19:13:21 - 28-Jul-26 |
| Unknown* | 0 | $151.44 | SI Trade |
19:13:14 - 28-Jul-26 |
| Unknown* | 0 | $151.45 | SI Trade |
19:13:13 - 28-Jul-26 |
| Unknown* | 0 | $151.47 | SI Trade |
19:12:45 - 28-Jul-26 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
