Procter & Gambl Share Price (0NOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.42on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NOF Shares
Sponsored Financial Content
Last Trade: Unknown 1,356 at $142.38
Day's Volume: 0
Last Close: $142.42
Open: $141.55
ISIN: US7427181091
Day's Range $141.786 - $143.749
52wk Range: $99.35 - $145.24
Market Capitalisation: $353,145m
VWAP: $0.00
Shares in Issue: 2,480m

Recent Trades History Procter & Gambl (0NOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,356142.38Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Unknown*1,574142.38Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Buy*1143.749Ordinary
Non protected portfolio
Single protected transaction
16:00:23 - 23-Oct-20
Buy*200142.405Ordinary
15:00:56 - 23-Oct-20
Buy*1142.40Ordinary
15:00:51 - 23-Oct-20
Buy*100142.43Ordinary
15:00:41 - 23-Oct-20
Buy*100142.44Ordinary
15:00:18 - 23-Oct-20
Buy*12143.301Ordinary
Non protected portfolio
Single protected transaction
14:45:12 - 23-Oct-20
Sell*30141.786Ordinary
Non protected portfolio
Single protected transaction
14:44:30 - 23-Oct-20
Sell*80141.938Ordinary
Non protected portfolio
Single protected transaction
14:44:27 - 23-Oct-20

Share Price History for Procter & Gambl

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)143.650.000.00141.55
21st Oct 2020 (Wed)143.770.000.00143.65
20th Oct 2020 (Tue)143.680.000.00143.77
19th Oct 2020 (Mon)145.240.000.00143.68
16th Oct 2020 (Fri)143.800.000.00145.24
15th Oct 2020 (Thu)144.040.000.00143.80
14th Oct 2020 (Wed)144.120.000.00144.04
13th Oct 2020 (Tue)144.900.000.00144.12
12th Oct 2020 (Mon)142.780.000.00144.90
9th Oct 2020 (Fri)141.420.000.00141.42
8th Oct 2020 (Thu)140.360.000.00141.42
7th Oct 2020 (Wed)139.900.000.00140.36
6th Oct 2020 (Tue)138.700.000.00139.90
5th Oct 2020 (Mon)137.930.000.00138.70
2nd Oct 2020 (Fri)139.860.000.00137.93
1st Oct 2020 (Thu)139.180.000.00139.86
30th Sep 2020 (Wed)136.850.000.00136.85
29th Sep 2020 (Tue)139.420.000.00139.42
28th Sep 2020 (Mon)137.280.000.00139.42

News about Procter & Gambl (0NOF)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered