| Price | $144.12 on 29-05-2026 at 17:37:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $144.45 |
| Day's Volume: | 57,013 |
| Last Close: | $144.12 |
| Open: | $0.00 |
| ISIN: | US7427181091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.46 - $169.40 |
| Market Capitalisation: | $340.39b |
| VWAP: | $134.65924 |
| Shares in Issue: | 2.33b |
Procter & Gambl (0NOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.45 | SI Trade |
18:37:51 - 29-May-26 |
| Unknown* | 0 | $144.40 | SI Trade |
18:37:31 - 29-May-26 |
| Unknown* | 0 | $144.45 | SI Trade |
18:37:27 - 29-May-26 |
| Unknown* | 0 | $144.46 | SI Trade |
18:37:10 - 29-May-26 |
| Unknown* | 0 | $144.46 | SI Trade |
18:37:02 - 29-May-26 |
| Unknown* | 0 | $144.49 | SI Trade |
18:36:25 - 29-May-26 |
| Unknown* | 0 | $144.49 | SI Trade |
18:36:25 - 29-May-26 |
| Unknown* | 0 | $144.44 | SI Trade |
18:36:20 - 29-May-26 |
| Unknown* | 0 | $144.49 | SI Trade |
18:36:15 - 29-May-26 |
| Unknown* | 0 | $144.51 | SI Trade |
18:36:00 - 29-May-26 |
Procter & Gambl (0NOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
