Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Price

Price €38.89 on 06-02-2026 at 19:35:09
Change €-0.31 -0.79%
Buy €39.86
Sell €37.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.40
Day's Volume: 1,025
Last Close: €38.89
Open: €38.97
ISIN: NL0000852523
Day's Range €38.89 - €39.01
52wk Range: €30.81 - €40.32
Market Capitalisation: €1.55b
VWAP: €38.87337
Shares in Issue: 39.88m

Tkh Group Nv Or (0NO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.40 SI Trade
 16:19:04 - 06-Feb-26
Unknown* 4 €39.24 OTC Trade
 14:53:47 - 06-Feb-26
Unknown* 0 €39.20 SI Trade
 14:32:57 - 06-Feb-26
Unknown* 0 €39.32 OTC Trade
 14:26:37 - 06-Feb-26
Unknown* 0 €39.32 OTC Trade
 14:26:37 - 06-Feb-26
Unknown* 0 €39.32 OTC Trade
 14:26:37 - 06-Feb-26
Unknown* 0 €39.32 OTC Trade
 14:26:36 - 06-Feb-26
Unknown* 0 €39.32 OTC Trade
 14:26:36 - 06-Feb-26
Unknown* 0 €39.32 OTC Trade
 14:26:36 - 06-Feb-26
Unknown* 0 €39.32 OTC Trade
 14:26:36 - 06-Feb-26
See more Tkh Group Nv Or trades

Tkh Group Nv Or (0NO1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.97 39.01 38.89 38.89 1,025
5th Feb 2026 (Thu) 39.52 39.52 39.20 39.20 1,002
4th Feb 2026 (Wed) 38.95 39.34 38.95 39.34 9,286
3rd Feb 2026 (Tue) 37.41 38.72 37.41 38.72 619
2nd Feb 2026 (Mon) 37.21 37.23 36.73 37.23 1,902
30th Jan 2026 (Fri) 37.00 37.10 37.00 37.02 134
29th Jan 2026 (Thu) 37.51 37.66 37.08 37.08 4,466
28th Jan 2026 (Wed) 37.21 37.37 37.21 37.37 1,133
27th Jan 2026 (Tue) 36.94 37.18 36.94 37.04 821
26th Jan 2026 (Mon) 37.21 37.21 36.96 36.96 2,645
23rd Jan 2026 (Fri) 37.06 37.16 37.06 37.16 597
22nd Jan 2026 (Thu) 36.86 36.96 36.86 36.92 1,042
21st Jan 2026 (Wed) 36.20 36.61 36.10 36.61 2,594
20th Jan 2026 (Tue) 36.73 36.73 36.12 36.12 580
19th Jan 2026 (Mon) 37.02 37.02 36.51 36.51 2,086
16th Jan 2026 (Fri) 37.14 37.41 37.14 37.41 641
15th Jan 2026 (Thu) 37.10 37.14 37.04 37.14 1,119
14th Jan 2026 (Wed) 37.00 37.08 36.90 36.90 456
13th Jan 2026 (Tue) 37.00 37.00 36.86 36.86 660
12th Jan 2026 (Mon) 37.00 37.00 36.96 37.00 945
9th Jan 2026 (Fri) 36.86 37.02 36.86 37.02 2,972
8th Jan 2026 (Thu) 37.45 37.57 36.98 36.98 1,265
7th Jan 2026 (Wed) 37.70 37.70 37.57 37.57 1,563
See more Tkh Group Nv Or price history

Tkh Group Nv Or (0NO1) Regulatory News

Date Source Headline
See more Tkh Group Nv Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered