Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Price

Price €42.97 on 10-07-2026 at 18:15:01
Change €-0.02 -0.05%
Buy €44.04
Sell €41.90
Last Trade: Unknown 0.00 at €42.80
Day's Volume: 0
Last Close: €42.97
Open: €43.20
ISIN: NL0000852523
Day's Range €42.97 - €43.20
52wk Range: €32.84 - €48.945
Market Capitalisation: €1.71b
VWAP: €0.00
Shares in Issue: 39.88m

Tkh Group Nv Or (0NO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.80 OTC Trade
15:45:10 - 10-Jul-26
Unknown* 0 €42.80 OTC Trade
15:45:10 - 10-Jul-26
Unknown* 0 €42.80 OTC Trade
15:45:10 - 10-Jul-26
Unknown* 0 €42.80 OTC Trade
15:45:10 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
15:15:56 - 10-Jul-26
See more Tkh Group Nv Or trades

Tkh Group Nv Or (0NO1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.20 43.20 42.97 42.97 0
9th Jul 2026 (Thu) 42.44 42.99 42.40 42.99 5,670
8th Jul 2026 (Wed) 43.01 43.01 41.84 41.84 250
7th Jul 2026 (Tue) 43.34 43.63 42.93 42.93 3,960
6th Jul 2026 (Mon) 43.81 43.81 43.65 43.65 8,660
3rd Jul 2026 (Fri) 43.26 43.93 43.26 43.93 4,118
2nd Jul 2026 (Thu) 44.00 44.00 42.74 43.36 4,122
1st Jul 2026 (Wed) 43.24 43.52 43.24 43.32 661
30th Jun 2026 (Tue) 43.69 43.81 43.69 43.81 4,123
29th Jun 2026 (Mon) 43.50 43.71 43.50 43.71 235
26th Jun 2026 (Fri) 43.40 43.63 43.40 43.40 4,634
25th Jun 2026 (Thu) 42.99 43.07 42.99 43.05 525
24th Jun 2026 (Wed) 43.36 43.42 42.56 42.56 2,489
23rd Jun 2026 (Tue) 44.24 44.24 43.20 43.20 569
22nd Jun 2026 (Mon) 44.94 44.94 44.59 44.59 593
19th Jun 2026 (Fri) 44.55 44.86 44.55 44.86 1
18th Jun 2026 (Thu) 44.80 44.84 44.59 44.59 6,115
17th Jun 2026 (Wed) 44.73 44.96 44.36 44.96 4
16th Jun 2026 (Tue) 44.96 45.29 44.63 44.63 907
15th Jun 2026 (Mon) 44.28 45.31 44.28 44.69 1,853
12th Jun 2026 (Fri) 43.71 44.00 43.38 44.00 1,331
11th Jun 2026 (Thu) 43.24 43.40 43.24 43.40 1,310
See more Tkh Group Nv Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered