Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Price

Price €46.13 on 21-05-2026 at 18:35:10
Change €0.10 0.22%
Buy €47.28
Sell €44.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €46.28
Day's Volume: 1,792
Last Close: €46.13
Open: €46.37
ISIN: NL0000852523
Day's Range €46.09 - €46.37
52wk Range: €32.84 - €48.945
Market Capitalisation: €1.84b
VWAP: €46.17533
Shares in Issue: 39.88m

Tkh Group Nv Or (0NO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.28 OTC Trade
 14:38:23 - 21-May-26
Unknown* 0 €46.28 OTC Trade
 14:38:22 - 21-May-26
Unknown* 0 €46.28 OTC Trade
 14:38:21 - 21-May-26
Unknown* 0 €46.28 OTC Trade
 14:38:21 - 21-May-26
Unknown* 0 €46.22 OTC Trade
 14:35:43 - 21-May-26
Unknown* 0 €46.22 OTC Trade
 14:35:43 - 21-May-26
Unknown* 0 €46.22 OTC Trade
 14:35:42 - 21-May-26
Unknown* 0 €46.22 OTC Trade
 14:35:42 - 21-May-26
Unknown* 0 €46.06 SI Trade
 14:10:28 - 21-May-26
Unknown* 0 €46.26 OTC Trade
 14:02:17 - 21-May-26
See more Tkh Group Nv Or trades

Tkh Group Nv Or (0NO1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 46.37 46.37 46.09 46.13 1,792
20th May 2026 (Wed) 45.08 46.03 45.08 46.03 677
19th May 2026 (Tue) 46.50 46.50 45.72 45.72 3,831
18th May 2026 (Mon) 46.42 47.13 46.42 46.91 1,989
15th May 2026 (Fri) 47.79 47.79 47.63 47.63 306
14th May 2026 (Thu) 48.20 48.945 48.20 48.945 53,371
13th May 2026 (Wed) 47.22 48.59 47.15 47.87 9,110
12th May 2026 (Tue) 47.09 47.58 46.21 46.83 6,530
11th May 2026 (Mon) 46.52 46.72 46.52 46.72 553
8th May 2026 (Fri) 45.80 46.46 45.80 46.46 2,293
7th May 2026 (Thu) 45.43 45.66 45.43 45.66 532
6th May 2026 (Wed) 45.00 45.70 45.00 45.70 2,674
5th May 2026 (Tue) 43.85 44.84 43.85 44.84 1,776
4th May 2026 (Mon) 43.28 43.28 43.28 43.28 0
1st May 2026 (Fri) 43.28 43.28 43.28 43.28 0
30th Apr 2026 (Thu) 42.74 43.28 42.64 43.28 2,557
29th Apr 2026 (Wed) 42.83 42.83 42.74 42.74 93,140
28th Apr 2026 (Tue) 42.76 42.85 42.76 42.85 2,972
27th Apr 2026 (Mon) 42.50 43.17 42.50 43.17 573
24th Apr 2026 (Fri) 42.40 42.40 42.33 42.33 9,193
23rd Apr 2026 (Thu) 42.70 42.72 42.56 42.72 2,365
22nd Apr 2026 (Wed) 42.74 42.83 42.58 42.83 3,534
See more Tkh Group Nv Or price history

Tkh Group Nv Or (0NO1) Regulatory News

Date Source Headline
See more Tkh Group Nv Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered