Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.80 SI Trade
 14:23:36 - 29-Sep-26
Sell* 19 €53.85 SI Trade
 13:55:57 - 29-Sep-26
Unknown* 0 €54.00 OTC Trade
 13:12:32 - 29-Sep-26
Unknown* 0 €54.00 OTC Trade
 13:12:32 - 29-Sep-26
Unknown* 0 €54.00 OTC Trade
 13:12:32 - 29-Sep-26
Unknown* 0 €53.90 OTC Trade
 12:30:05 - 29-Sep-26
Unknown* 0 €53.90 OTC Trade
 12:30:05 - 29-Sep-26
Unknown* 0 €53.90 OTC Trade
 12:30:05 - 29-Sep-26
Buy* 33 €53.95 SI Trade
 11:16:20 - 29-Sep-26
Unknown* 0 €53.85 OTC Trade
 11:15:53 - 29-Sep-26
Unknown* 0 €53.85 OTC Trade
 11:15:53 - 29-Sep-26
Unknown* 0 €53.85 OTC Trade
 11:15:53 - 29-Sep-26
Unknown* 0 €54.00 SI Trade
 11:10:43 - 29-Sep-26
Unknown* 0 €54.05 OTC Trade
 10:49:50 - 29-Sep-26
Unknown* 0 €54.05 OTC Trade
 10:49:50 - 29-Sep-26
Unknown* 0 €54.05 OTC Trade
 10:49:50 - 29-Sep-26
Unknown* 0 €53.80 OTC Trade
 10:45:21 - 29-Sep-26
Unknown* 0 €53.80 OTC Trade
 10:45:21 - 29-Sep-26
Unknown* 0 €53.80 OTC Trade
 10:45:21 - 29-Sep-26
Buy* 15 €53.95 SI Trade
 10:09:18 - 29-Sep-26
Unknown* 0 €53.90 OTC Trade
 09:17:52 - 29-Sep-26
Unknown* 0 €53.90 OTC Trade
 09:17:52 - 29-Sep-26
Unknown* 0 €53.90 OTC Trade
 09:17:52 - 29-Sep-26
Sell* 700 €53.75 SI Trade
 09:00:46 - 29-Sep-26
Unknown* 0 €54.10 OTC Trade
 08:21:35 - 29-Sep-26
Unknown* 0 €54.10 OTC Trade
 08:21:35 - 29-Sep-26
Unknown* 0 €54.10 OTC Trade
 08:21:35 - 29-Sep-26
Unknown* 0 €53.55 OTC Trade
 08:00:27 - 29-Sep-26
Unknown* 0 €53.55 OTC Trade
 08:00:27 - 29-Sep-26
Unknown* 0 €53.55 OTC Trade
 08:00:27 - 29-Sep-26
Unknown* 50 €53.90 OTC Trade
 14:52:15 - 28-Sep-26
Buy* 50 €53.90 SI Trade
 14:52:15 - 28-Sep-26
Unknown* 0 €53.95 SI Trade
 14:47:45 - 28-Sep-26
Buy* 24 €53.70 SI Trade
 14:41:59 - 28-Sep-26
Buy* 225 €53.50 SI Trade
 13:51:22 - 28-Sep-26
Buy* 30 €53.55 SI Trade
 13:28:32 - 28-Sep-26
Buy* 200 €53.55 SI Trade
 13:08:15 - 28-Sep-26
Buy* 363 €53.40 SI Trade
 11:10:41 - 28-Sep-26
Unknown* 0 €53.35 SI Trade
 10:25:59 - 28-Sep-26
Buy* 425 €53.35 SI Trade
 10:11:37 - 28-Sep-26
Unknown* 0 €53.25 SI Trade
 09:12:51 - 28-Sep-26
Buy* 2 €53.40 SI Trade
 09:05:33 - 28-Sep-26
Sell* 80 €53.05 SI Trade
 08:45:43 - 28-Sep-26
Unknown* 0 €53.55 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 €53.80 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 €53.60 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €53.55 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €53.60 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €53.60 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €53.85 SI Trade
 13:27:45 - 25-Sep-26
Unknown* 0 €53.75 SI Trade
 13:17:40 - 25-Sep-26
Unknown* 0 €53.85 SI Trade
 11:34:53 - 25-Sep-26
Unknown* 0 €53.95 SI Trade
 11:34:53 - 25-Sep-26
Buy* 1 €53.85 SI Trade
 09:50:38 - 25-Sep-26
Buy* 6 €53.85 SI Trade
 09:49:56 - 25-Sep-26
Buy* 6 €53.85 SI Trade
 09:49:13 - 25-Sep-26
Buy* 6 €53.85 SI Trade
 09:48:15 - 25-Sep-26
Buy* 6 €53.80 SI Trade
 09:46:53 - 25-Sep-26
Buy* 80 €53.80 SI Trade
 09:44:08 - 25-Sep-26
Buy* 8 €53.80 SI Trade
 09:41:24 - 25-Sep-26
Unknown* 0 €53.55 SI Trade
 08:55:17 - 25-Sep-26
Buy* 1 €53.70 SI Trade
 08:40:19 - 25-Sep-26
Unknown* 0 €53.70 SI Trade
 08:40:14 - 25-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:26 - 25-Sep-26
Unknown* 0 €53.65 OTC Trade
 15:37:21 - 24-Sep-26
Unknown* 0 €53.65 OTC Trade
 15:37:21 - 24-Sep-26
Unknown* 0 €53.65 OTC Trade
 15:37:21 - 24-Sep-26
Unknown* 0 €53.70 SI Trade
 14:07:38 - 24-Sep-26
Unknown* 0 €53.70 OTC Trade
 12:15:51 - 24-Sep-26
Unknown* 0 €53.70 OTC Trade
 12:15:51 - 24-Sep-26
Unknown* 0 €53.70 OTC Trade
 12:15:51 - 24-Sep-26
Unknown* 0 €53.95 OTC Trade
 11:04:29 - 24-Sep-26
Unknown* 0 €53.95 OTC Trade
 11:04:29 - 24-Sep-26
Unknown* 0 €53.95 OTC Trade
 11:04:29 - 24-Sep-26
Buy* 1,000 €53.70 SI Trade
 10:35:43 - 24-Sep-26
Buy* 16 €53.70 SI Trade
 10:29:53 - 24-Sep-26
Sell* 140 €53.35 SI Trade
 10:00:50 - 24-Sep-26
Sell* 160 €53.35 SI Trade
 10:00:29 - 24-Sep-26
Unknown* 0 €53.50 SI Trade
 09:49:06 - 24-Sep-26
Buy* 1 €53.55 SI Trade
 09:48:32 - 24-Sep-26
Sell* 33 €53.45 SI Trade
 09:48:17 - 24-Sep-26
Buy* 1 €53.55 SI Trade
 09:48:16 - 24-Sep-26
Unknown* 0 €53.60 SI Trade
 08:40:05 - 24-Sep-26
Buy* 2 €53.65 SI Trade
 08:26:32 - 24-Sep-26
Unknown* 0 €53.65 OTC Trade
 08:21:45 - 24-Sep-26
Unknown* 0 €53.65 OTC Trade
 08:21:45 - 24-Sep-26
Unknown* 0 €53.65 OTC Trade
 08:21:45 - 24-Sep-26
Unknown* 0 €53.65 OTC Trade
 08:21:45 - 24-Sep-26
Unknown* 0 €53.65 OTC Trade
 08:21:45 - 24-Sep-26
Unknown* 0 €53.65 OTC Trade
 08:21:45 - 24-Sep-26
Unknown* 0 €53.50 SI Trade
 08:07:49 - 24-Sep-26
Unknown* 0 €53.55 SI Trade
 08:07:46 - 24-Sep-26
Unknown* 0 €53.65 SI Trade
 08:01:01 - 24-Sep-26
Buy* 3 €53.60 SI Trade
 08:01:01 - 24-Sep-26
Buy* 3 €53.65 SI Trade
 08:01:01 - 24-Sep-26
Unknown* 0 €53.70 SI Trade
 08:00:42 - 24-Sep-26
Unknown* 0 €54.45 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 0 €54.45 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 0 €54.45 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 0 €54.45 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 0 €53.75 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 0 €53.75 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 0 €53.75 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 23 €53.75 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 0 €53.70 SI Trade
 08:00:24 - 24-Sep-26
Unknown* 0 €54.00 OTC Trade
 16:08:45 - 23-Sep-26
Unknown* 0 €53.55 OTC Trade
 15:34:27 - 23-Sep-26
Unknown* 0 €53.55 OTC Trade
 15:34:27 - 23-Sep-26
Unknown* 0 €53.55 OTC Trade
 15:34:26 - 23-Sep-26
Unknown* 0 €53.65 OTC Trade
 15:27:55 - 23-Sep-26
Unknown* 0 €53.65 OTC Trade
 15:27:55 - 23-Sep-26
Unknown* 0 €53.65 OTC Trade
 15:27:55 - 23-Sep-26
Unknown* 0 €53.65 OTC Trade
 15:06:51 - 23-Sep-26
Unknown* 0 €53.65 OTC Trade
 15:06:51 - 23-Sep-26
Unknown* 0 €53.65 OTC Trade
 15:06:51 - 23-Sep-26
Unknown* 0 €53.85 OTC Trade
 14:58:21 - 23-Sep-26
Unknown* 0 €53.85 OTC Trade
 14:58:21 - 23-Sep-26
Unknown* 0 €53.85 OTC Trade
 14:58:21 - 23-Sep-26
Unknown* 0 €53.75 SI Trade
 14:53:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 1 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 2 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 1 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 1 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
Unknown* 0 €53.75 OTC Trade
 14:50:40 - 23-Sep-26
FTSE 100 Latest
Value10,680.73
Change-4.15