Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.80 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €42.80 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €42.80 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €42.80 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 0 €42.66 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 0 €42.70 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €42.70 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €42.70 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €42.70 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €42.70 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €42.70 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €42.78 SI Trade
 10:41:34 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €43.08 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.14 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €43.24 SI Trade
 08:00:18 - 10-Jul-26
Buy* 1,752 €43.16 SI Trade
 15:57:24 - 09-Jul-26
Unknown* 0 €43.08 OTC Trade
 15:10:54 - 09-Jul-26
Unknown* 0 €43.08 OTC Trade
 15:10:54 - 09-Jul-26
Unknown* 0 €43.08 OTC Trade
 15:10:54 - 09-Jul-26
Unknown* 0 €43.08 OTC Trade
 15:10:54 - 09-Jul-26
Unknown* 0 €43.08 OTC Trade
 15:10:54 - 09-Jul-26
Unknown* 0 €43.08 OTC Trade
 15:10:54 - 09-Jul-26
Unknown* 0 €43.12 OTC Trade
 14:44:31 - 09-Jul-26
Unknown* 0 €43.12 OTC Trade
 14:44:31 - 09-Jul-26
Unknown* 0 €43.12 OTC Trade
 14:44:31 - 09-Jul-26
Unknown* 0 €43.12 OTC Trade
 14:44:31 - 09-Jul-26
Unknown* 0 €43.12 OTC Trade
 14:44:31 - 09-Jul-26
Unknown* 0 €43.12 OTC Trade
 14:44:31 - 09-Jul-26
Unknown* 0 €43.12 SI Trade
 13:58:53 - 09-Jul-26
Unknown* 0 €43.16 SI Trade
 13:56:33 - 09-Jul-26
Buy* 1,000 €43.02 SI Trade
 13:06:33 - 09-Jul-26
Unknown* 0 €43.04 OTC Trade
 12:23:08 - 09-Jul-26
Unknown* 0 €43.04 OTC Trade
 12:23:08 - 09-Jul-26
Unknown* 0 €43.04 OTC Trade
 12:23:08 - 09-Jul-26
Unknown* 0 €43.04 OTC Trade
 12:23:08 - 09-Jul-26
Unknown* 0 €43.04 OTC Trade
 12:23:08 - 09-Jul-26
Unknown* 0 €43.04 OTC Trade
 12:23:08 - 09-Jul-26
Unknown* 0 €42.98 SI Trade
 11:50:59 - 09-Jul-26
Unknown* 0 €42.98 OTC Trade
 11:25:50 - 09-Jul-26
Unknown* 0 €42.98 OTC Trade
 11:25:50 - 09-Jul-26
Unknown* 0 €42.98 OTC Trade
 11:25:50 - 09-Jul-26
Unknown* 0 €42.98 OTC Trade
 11:25:50 - 09-Jul-26
Unknown* 0 €42.98 OTC Trade
 11:25:50 - 09-Jul-26
Unknown* 0 €42.98 OTC Trade
 11:25:50 - 09-Jul-26
Sell* 7 €42.94 SI Trade
 10:21:18 - 09-Jul-26
Sell* 235 €42.96 SI Trade
 09:50:23 - 09-Jul-26
Buy* 142 €42.94 SI Trade
 09:24:01 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 8 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 6 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 1 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 1 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 1 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 4 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 1 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 2 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 1 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 1 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 1 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.56 OTC Trade
 08:45:10 - 09-Jul-26
Unknown* 0 €42.70 OTC Trade
 08:22:06 - 09-Jul-26
Unknown* 0 €42.70 OTC Trade
 08:22:06 - 09-Jul-26
Unknown* 0 €42.70 OTC Trade
 08:22:06 - 09-Jul-26
Unknown* 0 €42.70 OTC Trade
 08:22:06 - 09-Jul-26
Unknown* 0 €42.70 OTC Trade
 08:22:06 - 09-Jul-26
Unknown* 1 €42.70 OTC Trade
 08:22:05 - 09-Jul-26
Unknown* 1 €42.70 OTC Trade
 08:22:05 - 09-Jul-26
Unknown* 1 €42.70 OTC Trade
 08:22:05 - 09-Jul-26
Unknown* 0 €42.70 OTC Trade
 08:22:05 - 09-Jul-26
Unknown* 0 €42.70 OTC Trade
 08:22:05 - 09-Jul-26
Unknown* 0 €42.70 OTC Trade
 08:22:05 - 09-Jul-26
Unknown* 0 €42.70 OTC Trade
 08:22:05 - 09-Jul-26
Sell* 2 €42.36 SI Trade
 08:11:04 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.66 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.66 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.66 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.66 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.66 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.66 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €42.24 OTC Trade
 08:00:22 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84