Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.28 OTC Trade
 14:38:23 - 21-May-26
Unknown* 0 €46.28 OTC Trade
 14:38:22 - 21-May-26
Unknown* 0 €46.28 OTC Trade
 14:38:21 - 21-May-26
Unknown* 0 €46.28 OTC Trade
 14:38:21 - 21-May-26
Unknown* 0 €46.22 OTC Trade
 14:35:43 - 21-May-26
Unknown* 0 €46.22 OTC Trade
 14:35:43 - 21-May-26
Unknown* 0 €46.22 OTC Trade
 14:35:42 - 21-May-26
Unknown* 0 €46.22 OTC Trade
 14:35:42 - 21-May-26
Unknown* 0 €46.06 SI Trade
 14:10:28 - 21-May-26
Unknown* 0 €46.26 OTC Trade
 14:02:17 - 21-May-26
Unknown* 0 €46.26 OTC Trade
 14:02:17 - 21-May-26
Unknown* 0 €46.26 OTC Trade
 14:02:16 - 21-May-26
Unknown* 0 €46.26 OTC Trade
 14:02:16 - 21-May-26
Buy* 100 €46.20 SI Trade
 13:10:43 - 21-May-26
Unknown* 0 €46.06 OTC Trade
 12:37:45 - 21-May-26
Unknown* 0 €46.06 OTC Trade
 12:37:45 - 21-May-26
Unknown* 0 €46.06 OTC Trade
 12:37:45 - 21-May-26
Unknown* 0 €46.06 OTC Trade
 12:37:45 - 21-May-26
Sell* 1,166 €46.08 SI Trade
 12:27:20 - 21-May-26
Unknown* 0 €46.14 OTC Trade
 12:06:14 - 21-May-26
Unknown* 0 €46.14 OTC Trade
 12:06:14 - 21-May-26
Unknown* 0 €46.14 OTC Trade
 12:06:14 - 21-May-26
Unknown* 0 €46.14 OTC Trade
 12:06:13 - 21-May-26
Unknown* 0 €46.14 OTC Trade
 12:06:13 - 21-May-26
Unknown* 0 €46.14 OTC Trade
 12:06:13 - 21-May-26
Buy* 300 €46.38 SI Trade
 11:22:35 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 2 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 3 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 2 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 2 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
Unknown* 0 €46.46 OTC Trade
 10:02:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13