| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.37 | 46.37 | 46.09 | 46.13 | 1,792 |
| 20th May 2026 (Wed) | 45.08 | 46.03 | 45.08 | 46.03 | 677 |
| 19th May 2026 (Tue) | 46.50 | 46.50 | 45.72 | 45.72 | 3,831 |
| 18th May 2026 (Mon) | 46.42 | 47.13 | 46.42 | 46.91 | 1,989 |
| 15th May 2026 (Fri) | 47.79 | 47.79 | 47.63 | 47.63 | 306 |
| 14th May 2026 (Thu) | 48.20 | 48.945 | 48.20 | 48.945 | 53,371 |
| 13th May 2026 (Wed) | 47.22 | 48.59 | 47.15 | 47.87 | 9,110 |
| 12th May 2026 (Tue) | 47.09 | 47.58 | 46.21 | 46.83 | 6,530 |
| 11th May 2026 (Mon) | 46.52 | 46.72 | 46.52 | 46.72 | 553 |
| 8th May 2026 (Fri) | 45.80 | 46.46 | 45.80 | 46.46 | 2,293 |
| 7th May 2026 (Thu) | 45.43 | 45.66 | 45.43 | 45.66 | 532 |
| 6th May 2026 (Wed) | 45.00 | 45.70 | 45.00 | 45.70 | 2,674 |
| 5th May 2026 (Tue) | 43.85 | 44.84 | 43.85 | 44.84 | 1,776 |
| 4th May 2026 (Mon) | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
| 1st May 2026 (Fri) | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
| 30th Apr 2026 (Thu) | 42.74 | 43.28 | 42.64 | 43.28 | 2,557 |
| 29th Apr 2026 (Wed) | 42.83 | 42.83 | 42.74 | 42.74 | 93,140 |
| 28th Apr 2026 (Tue) | 42.76 | 42.85 | 42.76 | 42.85 | 2,972 |
| 27th Apr 2026 (Mon) | 42.50 | 43.17 | 42.50 | 43.17 | 573 |
| 24th Apr 2026 (Fri) | 42.40 | 42.40 | 42.33 | 42.33 | 9,193 |
| 23rd Apr 2026 (Thu) | 42.70 | 42.72 | 42.56 | 42.72 | 2,365 |
| 22nd Apr 2026 (Wed) | 42.74 | 42.83 | 42.58 | 42.83 | 3,534 |
| 21st Apr 2026 (Tue) | 42.50 | 42.50 | 42.42 | 42.50 | 479 |
| 20th Apr 2026 (Mon) | 42.29 | 42.29 | 42.01 | 42.11 | 928 |
| 17th Apr 2026 (Fri) | 42.01 | 42.21 | 42.01 | 42.21 | 4,803 |
| 16th Apr 2026 (Thu) | 41.02 | 41.41 | 41.02 | 41.41 | 11 |
| 15th Apr 2026 (Wed) | 40.71 | 41.08 | 40.71 | 41.08 | 15,304 |
| 14th Apr 2026 (Tue) | 40.80 | 40.94 | 40.80 | 40.94 | 609 |
| 13th Apr 2026 (Mon) | 40.00 | 40.30 | 40.00 | 40.24 | 18 |
| 10th Apr 2026 (Fri) | 40.02 | 40.86 | 40.02 | 40.86 | 1,991 |
| 9th Apr 2026 (Thu) | 39.26 | 40.20 | 39.26 | 40.20 | 4,744 |
| 8th Apr 2026 (Wed) | 38.52 | 39.26 | 38.52 | 39.26 | 2,543 |
| 7th Apr 2026 (Tue) | 37.84 | 38.01 | 37.53 | 38.01 | 5,743 |
| 6th Apr 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 3rd Apr 2026 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 2nd Apr 2026 (Thu) | 37.04 | 37.45 | 36.94 | 37.45 | 3,726 |
| 1st Apr 2026 (Wed) | 37.21 | 37.47 | 37.21 | 37.47 | 5,539 |
| 31st Mar 2026 (Tue) | 36.65 | 36.73 | 36.63 | 36.63 | 4,615 |
| 30th Mar 2026 (Mon) | 36.75 | 37.08 | 36.59 | 37.08 | 2,849 |
| 27th Mar 2026 (Fri) | 37.55 | 37.80 | 36.96 | 36.96 | 5,656 |
| 26th Mar 2026 (Thu) | 37.41 | 38.11 | 37.41 | 38.09 | 3,505 |
| 25th Mar 2026 (Wed) | 37.43 | 38.40 | 37.43 | 38.40 | 55 |
| 24th Mar 2026 (Tue) | 36.98 | 37.27 | 36.98 | 37.16 | 626 |
| 23rd Mar 2026 (Mon) | 36.00 | 37.49 | 35.67 | 37.49 | 4,089 |