| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.20 | 43.20 | 42.97 | 42.97 | 0 |
| 9th Jul 2026 (Thu) | 42.44 | 42.99 | 42.40 | 42.99 | 5,670 |
| 8th Jul 2026 (Wed) | 43.01 | 43.01 | 41.84 | 41.84 | 250 |
| 7th Jul 2026 (Tue) | 43.34 | 43.63 | 42.93 | 42.93 | 3,960 |
| 6th Jul 2026 (Mon) | 43.81 | 43.81 | 43.65 | 43.65 | 8,660 |
| 3rd Jul 2026 (Fri) | 43.26 | 43.93 | 43.26 | 43.93 | 4,118 |
| 2nd Jul 2026 (Thu) | 44.00 | 44.00 | 42.74 | 43.36 | 4,122 |
| 1st Jul 2026 (Wed) | 43.24 | 43.52 | 43.24 | 43.32 | 661 |
| 30th Jun 2026 (Tue) | 43.69 | 43.81 | 43.69 | 43.81 | 4,123 |
| 29th Jun 2026 (Mon) | 43.50 | 43.71 | 43.50 | 43.71 | 235 |
| 26th Jun 2026 (Fri) | 43.40 | 43.63 | 43.40 | 43.40 | 4,634 |
| 25th Jun 2026 (Thu) | 42.99 | 43.07 | 42.99 | 43.05 | 525 |
| 24th Jun 2026 (Wed) | 43.36 | 43.42 | 42.56 | 42.56 | 2,489 |
| 23rd Jun 2026 (Tue) | 44.24 | 44.24 | 43.20 | 43.20 | 569 |
| 22nd Jun 2026 (Mon) | 44.94 | 44.94 | 44.59 | 44.59 | 593 |
| 19th Jun 2026 (Fri) | 44.55 | 44.86 | 44.55 | 44.86 | 1 |
| 18th Jun 2026 (Thu) | 44.80 | 44.84 | 44.59 | 44.59 | 6,115 |
| 17th Jun 2026 (Wed) | 44.73 | 44.96 | 44.36 | 44.96 | 4 |
| 16th Jun 2026 (Tue) | 44.96 | 45.29 | 44.63 | 44.63 | 907 |
| 15th Jun 2026 (Mon) | 44.28 | 45.31 | 44.28 | 44.69 | 1,853 |
| 12th Jun 2026 (Fri) | 43.71 | 44.00 | 43.38 | 44.00 | 1,331 |
| 11th Jun 2026 (Thu) | 43.24 | 43.40 | 43.24 | 43.40 | 1,310 |
| 10th Jun 2026 (Wed) | 43.42 | 44.28 | 43.11 | 43.69 | 4,714 |
| 9th Jun 2026 (Tue) | 43.44 | 43.79 | 43.15 | 43.15 | 1,199 |
| 8th Jun 2026 (Mon) | 43.67 | 43.89 | 43.30 | 43.89 | 828 |
| 5th Jun 2026 (Fri) | 45.21 | 45.21 | 44.28 | 44.28 | 5,922 |
| 4th Jun 2026 (Thu) | 45.51 | 45.80 | 45.12 | 45.12 | 1,026 |
| 3rd Jun 2026 (Wed) | 46.05 | 46.05 | 45.68 | 46.01 | 853 |
| 2nd Jun 2026 (Tue) | 45.33 | 46.03 | 45.33 | 46.03 | 645 |
| 1st Jun 2026 (Mon) | 46.09 | 46.13 | 45.96 | 45.96 | 10,611 |
| 29th May 2026 (Fri) | 46.97 | 46.97 | 46.46 | 46.46 | 349 |
| 28th May 2026 (Thu) | 46.40 | 46.91 | 46.40 | 46.91 | 172 |
| 27th May 2026 (Wed) | 47.05 | 47.34 | 46.64 | 46.64 | 1,608 |
| 26th May 2026 (Tue) | 47.61 | 47.61 | 47.54 | 47.54 | 1,136 |
| 25th May 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 22nd May 2026 (Fri) | 46.62 | 46.62 | 46.56 | 46.60 | 12,761 |
| 21st May 2026 (Thu) | 46.37 | 46.37 | 46.09 | 46.13 | 1,792 |
| 20th May 2026 (Wed) | 45.08 | 46.03 | 45.08 | 46.03 | 677 |
| 19th May 2026 (Tue) | 46.50 | 46.50 | 45.72 | 45.72 | 3,831 |
| 18th May 2026 (Mon) | 46.42 | 47.13 | 46.42 | 46.91 | 1,989 |
| 15th May 2026 (Fri) | 47.79 | 47.79 | 47.63 | 47.63 | 306 |
| 14th May 2026 (Thu) | 48.20 | 48.945 | 48.20 | 48.945 | 53,371 |
| 13th May 2026 (Wed) | 47.22 | 48.59 | 47.15 | 47.87 | 9,110 |
| 12th May 2026 (Tue) | 47.09 | 47.58 | 46.21 | 46.83 | 6,530 |
| 11th May 2026 (Mon) | 46.52 | 46.72 | 46.52 | 46.72 | 553 |