| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.625 | 54.05 | 52.30 | 54.05 | 1,449 |
| 25th Sep 2026 (Fri) | 53.675 | 53.675 | 52.35 | 53.625 | 114 |
| 24th Sep 2026 (Thu) | 53.675 | 54.10 | 52.35 | 53.475 | 1,382 |
| 23rd Sep 2026 (Wed) | 54.80 | 54.80 | 53.45 | 54.00 | 2,562 |
| 22nd Sep 2026 (Tue) | 53.725 | 54.70 | 52.40 | 54.70 | 3,613 |
| 21st Sep 2026 (Mon) | 53.525 | 53.625 | 52.20 | 53.625 | 845 |
| 18th Sep 2026 (Fri) | 52.85 | 52.85 | 51.55 | 52.75 | 31 |
| 17th Sep 2026 (Thu) | 51.675 | 52.40 | 50.40 | 52.40 | 1,929 |
| 16th Sep 2026 (Wed) | 50.885 | 50.985 | 49.62 | 50.985 | 2,425 |
| 15th Sep 2026 (Tue) | 50.695 | 51.50 | 48.94 | 50.15 | 8,372 |
| 14th Sep 2026 (Mon) | 51.525 | 51.525 | 50.25 | 50.505 | 5,339 |
| 11th Sep 2026 (Fri) | 51.875 | 51.925 | 50.60 | 51.825 | 53 |
| 10th Sep 2026 (Thu) | 51.725 | 52.10 | 50.45 | 51.275 | 3,587 |
| 9th Sep 2026 (Wed) | 51.575 | 52.35 | 50.30 | 51.575 | 812 |
| 8th Sep 2026 (Tue) | 51.185 | 51.825 | 49.92 | 51.825 | 2,346 |
| 7th Sep 2026 (Mon) | 50.795 | 51.625 | 49.54 | 51.625 | 19 |
| 4th Sep 2026 (Fri) | 50.25 | 50.25 | 49.00 | 50.205 | 802 |
| 3rd Sep 2026 (Thu) | 50.07 | 50.15 | 48.84 | 50.07 | 1,732 |
| 2nd Sep 2026 (Wed) | 50.885 | 50.995 | 49.62 | 50.26 | 3,169 |
| 1st Sep 2026 (Tue) | 51.475 | 51.475 | 50.20 | 50.705 | 16,998 |
| 31st Aug 2026 (Mon) | 51.475 | 51.475 | 51.475 | 51.475 | 0 |
| 28th Aug 2026 (Fri) | 50.305 | 51.475 | 49.06 | 51.475 | 918 |
| 27th Aug 2026 (Thu) | 49.68 | 50.495 | 48.46 | 50.495 | 1,579 |
| 26th Aug 2026 (Wed) | 49.615 | 49.67 | 48.38 | 49.67 | 362 |
| 25th Aug 2026 (Tue) | 49.38 | 50.06 | 48.16 | 50.06 | 2,052 |
| 24th Aug 2026 (Mon) | 48.89 | 49.08 | 47.68 | 49.08 | 25 |
| 21st Aug 2026 (Fri) | 49.145 | 49.435 | 48.935 | 49.435 | 740 |
| 20th Aug 2026 (Thu) | 48.945 | 49.145 | 48.51 | 49.145 | 2,511 |
| 19th Aug 2026 (Wed) | 49.915 | 49.915 | 48.71 | 48.71 | 266 |
| 18th Aug 2026 (Tue) | 50.795 | 50.83 | 49.905 | 49.905 | 6,878 |
| 17th Aug 2026 (Mon) | 52.00 | 52.40 | 51.775 | 51.775 | 4,434 |
| 14th Aug 2026 (Fri) | 51.775 | 52.55 | 51.775 | 52.55 | 2,131 |
| 13th Aug 2026 (Thu) | 49.915 | 52.00 | 49.915 | 51.275 | 3,637 |
| 12th Aug 2026 (Wed) | 48.24 | 50.605 | 48.24 | 49.045 | 5,772 |
| 11th Aug 2026 (Tue) | 46.81 | 48.89 | 46.58 | 48.18 | 4,861 |
| 10th Aug 2026 (Mon) | 45.47 | 45.47 | 44.24 | 44.24 | 1,080 |
| 7th Aug 2026 (Fri) | 45.39 | 45.39 | 45.14 | 45.14 | 478 |
| 6th Aug 2026 (Thu) | 45.10 | 45.10 | 44.75 | 44.86 | 5,730 |
| 5th Aug 2026 (Wed) | 44.00 | 45.12 | 44.00 | 45.00 | 3,703 |
| 4th Aug 2026 (Tue) | 43.75 | 44.08 | 43.67 | 44.08 | 404 |
| 3rd Aug 2026 (Mon) | 42.68 | 43.03 | 42.68 | 43.03 | 582 |
| 31st Jul 2026 (Fri) | 42.95 | 43.26 | 42.64 | 42.64 | 539 |
| 30th Jul 2026 (Thu) | 42.01 | 42.74 | 41.90 | 42.74 | 2,098 |
| 29th Jul 2026 (Wed) | 41.82 | 42.29 | 41.82 | 42.29 | 700 |