Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Price

Price €37.76 on 06-06-2025 at 18:30:03
Change €0.29 0.77%
Buy €38.70
Sell €36.82
Buy / Sell 0NO1 Shares
Last Trade: Unknown 25.00 at €37.60
Day's Volume: 220
Last Close: €37.76
Open: €37.82
ISIN: NL0000852523
Day's Range €37.76 - €37.82
52wk Range: €30.21 - €44.73
Market Capitalisation: €1,506m
VWAP: €37.688
Shares in Issue: 40m

Tkh Group Nv Or (0NO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €37.60 OTC Trade
16:27:24 - 06-Jun-25
Unknown* 0 €37.62 OTC Trade
16:23:44 - 06-Jun-25
Unknown* 0 €37.62 OTC Trade
16:23:44 - 06-Jun-25
Unknown* 0 €37.66 OTC Trade
16:18:40 - 06-Jun-25
Unknown* 0 €37.66 OTC Trade
16:18:40 - 06-Jun-25
Unknown* 0 €37.66 OTC Trade
16:18:40 - 06-Jun-25
Unknown* 0 €37.66 OTC Trade
16:18:40 - 06-Jun-25
Unknown* 0 €37.66 OTC Trade
16:18:39 - 06-Jun-25
Unknown* 0 €37.66 OTC Trade
16:18:39 - 06-Jun-25
Unknown* 0 €37.66 OTC Trade
16:18:39 - 06-Jun-25
See more Tkh Group Nv Or trades

Tkh Group Nv Or (0NO1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 37.82 37.82 37.76 37.76 220
5th Jun 2025 (Thu) 37.43 37.47 37.43 37.47 242
4th Jun 2025 (Wed) 37.49 37.55 37.49 37.55 155
3rd Jun 2025 (Tue) 37.55 37.66 37.10 37.10 1,841
2nd Jun 2025 (Mon) 37.90 37.90 37.82 37.84 3,020
30th May 2025 (Fri) 38.09 38.09 38.03 38.03 2,316
29th May 2025 (Thu) 37.80 37.86 37.80 37.86 168
28th May 2025 (Wed) 36.69 37.45 36.69 37.45 626
27th May 2025 (Tue) 37.06 37.06 37.06 37.06 132,450
26th May 2025 (Mon) 36.28 36.28 36.28 36.28 2,105
23rd May 2025 (Fri) 36.80 36.80 36.28 36.28 536
22nd May 2025 (Thu) 37.00 37.04 36.96 37.04 905
21st May 2025 (Wed) 37.49 37.49 37.33 37.33 605
20th May 2025 (Tue) 37.21 37.21 37.14 37.14 73
19th May 2025 (Mon) 37.53 37.53 36.55 37.06 135,404
16th May 2025 (Fri) 38.91 38.91 38.60 38.81 1,857
15th May 2025 (Thu) 38.74 38.74 38.56 38.62 532
14th May 2025 (Wed) 38.42 38.60 38.05 38.58 7,448
13th May 2025 (Tue) 37.49 38.50 36.77 38.50 861
12th May 2025 (Mon) 36.86 37.29 36.75 36.75 1,889
9th May 2025 (Fri) 36.41 36.65 36.41 36.65 2,282
8th May 2025 (Thu) 36.49 36.73 36.22 36.73 2,869
See more Tkh Group Nv Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered