Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Price

Price €39.65 on 09-03-2026 at 19:15:00
Change €2.59 6.99%
Buy €40.64
Sell €38.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.34
Day's Volume: 2,242
Last Close: €39.65
Open: €36.63
ISIN: NL0000852523
Day's Range €36.14 - €39.65
52wk Range: €30.81 - €40.49
Market Capitalisation: €1.58b
VWAP: €38.41773
Shares in Issue: 39.88m

Tkh Group Nv Or (0NO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.34 SI Trade
 15:54:02 - 09-Mar-26
Buy* 2 €39.22 SI Trade
 15:51:03 - 09-Mar-26
Buy* 2 €39.20 SI Trade
 15:48:38 - 09-Mar-26
Buy* 2 €39.18 SI Trade
 15:46:04 - 09-Mar-26
Buy* 30 €39.30 SI Trade
 15:38:04 - 09-Mar-26
Buy* 4 €39.30 SI Trade
 15:35:36 - 09-Mar-26
Unknown* 0 €39.36 SI Trade
 15:13:03 - 09-Mar-26
Buy* 2 €39.26 SI Trade
 15:03:53 - 09-Mar-26
Buy* 2 €39.06 SI Trade
 14:51:29 - 09-Mar-26
Buy* 100 €38.78 SI Trade
 14:36:34 - 09-Mar-26
See more Tkh Group Nv Or trades

Tkh Group Nv Or (0NO1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 36.63 39.65 36.14 39.65 2,242
6th Mar 2026 (Fri) 36.84 37.66 36.18 37.06 2,783
5th Mar 2026 (Thu) 37.68 37.68 34.85 35.91 5,776
4th Mar 2026 (Wed) 36.16 38.03 36.16 38.03 44,263
3rd Mar 2026 (Tue) 38.50 38.50 36.65 36.65 8,858
2nd Mar 2026 (Mon) 38.13 38.37 38.13 38.37 1,674
27th Feb 2026 (Fri) 39.15 39.32 39.15 39.30 460
26th Feb 2026 (Thu) 39.30 39.85 38.70 39.85 2,106
25th Feb 2026 (Wed) 39.15 39.28 39.13 39.13 1,551
24th Feb 2026 (Tue) 38.99 39.11 38.99 39.07 328
23rd Feb 2026 (Mon) 39.30 39.38 39.30 39.32 534
20th Feb 2026 (Fri) 39.22 39.44 39.22 39.44 2,583
19th Feb 2026 (Thu) 39.44 39.65 39.44 39.65 107
18th Feb 2026 (Wed) 39.24 39.73 39.24 39.73 365
17th Feb 2026 (Tue) 39.81 39.81 39.56 39.63 570
16th Feb 2026 (Mon) 39.95 39.95 39.81 39.81 111
13th Feb 2026 (Fri) 39.36 39.42 39.36 39.42 739
12th Feb 2026 (Thu) 39.79 40.08 39.48 39.48 1,141
11th Feb 2026 (Wed) 40.49 40.49 40.38 40.43 3,723
10th Feb 2026 (Tue) 40.00 40.38 40.00 40.38 2,117
See more Tkh Group Nv Or price history

Tkh Group Nv Or (0NO1) Regulatory News

Date Source Headline
See more Tkh Group Nv Or regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered