Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Price

Price €36.96 on 16-12-2025 at 19:15:00
Change €-0.47 -1.26%
Buy €37.88
Sell €36.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €36.66
Day's Volume: 2,505
Last Close: €36.96
Open: €37.00
ISIN: NL0000852523
Day's Range €36.96 - €37.12
52wk Range: €30.21 - €40.32
Market Capitalisation: €1.47b
VWAP: €36.97622
Shares in Issue: 39.88m

Tkh Group Nv Or (0NO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.66 OTC Trade
 16:27:16 - 16-Dec-25
Unknown* 0 €36.66 OTC Trade
 16:27:15 - 16-Dec-25
Unknown* 0 €36.66 OTC Trade
 16:27:15 - 16-Dec-25
Unknown* 0 €36.72 OTC Trade
 16:25:59 - 16-Dec-25
Unknown* 0 €36.72 OTC Trade
 16:25:59 - 16-Dec-25
Unknown* 0 €36.72 OTC Trade
 16:25:59 - 16-Dec-25
Unknown* 0 €36.72 OTC Trade
 16:25:59 - 16-Dec-25
Unknown* 0 €36.72 OTC Trade
 16:25:58 - 16-Dec-25
Unknown* 0 €36.72 OTC Trade
 16:25:58 - 16-Dec-25
Unknown* 0 €36.72 OTC Trade
 16:25:58 - 16-Dec-25
See more Tkh Group Nv Or trades

Tkh Group Nv Or (0NO1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.00 37.12 36.96 36.96 2,505
15th Dec 2025 (Mon) 37.16 37.57 37.16 37.43 2,493
12th Dec 2025 (Fri) 37.39 37.78 37.39 37.60 41
11th Dec 2025 (Thu) 37.70 37.70 37.43 37.43 751
10th Dec 2025 (Wed) 37.53 37.76 37.53 37.55 655
9th Dec 2025 (Tue) 37.72 37.94 37.72 37.90 27
8th Dec 2025 (Mon) 38.09 38.13 38.01 38.01 210
5th Dec 2025 (Fri) 37.94 38.15 37.94 38.05 2,082
4th Dec 2025 (Thu) 38.01 38.31 37.76 38.31 2,957
3rd Dec 2025 (Wed) 37.64 37.98 37.64 37.88 416
2nd Dec 2025 (Tue) 38.09 38.17 38.09 38.15 147
1st Dec 2025 (Mon) 38.33 38.35 37.98 37.98 310
28th Nov 2025 (Fri) 38.40 38.40 38.19 38.19 161
27th Nov 2025 (Thu) 38.29 38.29 38.15 38.15 4,489
26th Nov 2025 (Wed) 37.66 37.92 37.66 37.86 1,407
25th Nov 2025 (Tue) 37.49 37.72 37.21 37.72 328
24th Nov 2025 (Mon) 36.90 37.31 36.90 37.31 737
21st Nov 2025 (Fri) 37.00 37.00 36.71 36.80 4,038
20th Nov 2025 (Thu) 37.76 37.76 37.51 37.51 9,197
19th Nov 2025 (Wed) 37.49 37.68 37.14 37.68 92,771
18th Nov 2025 (Tue) 37.39 37.47 37.39 37.45 2,711
17th Nov 2025 (Mon) 38.83 38.83 37.98 37.98 7,313
See more Tkh Group Nv Or price history

Tkh Group Nv Or (0NO1) Regulatory News

Date Source Headline
See more Tkh Group Nv Or regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered