Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Price

Price €38.74 on 18-07-2025 at 18:35:11
Change €0.30 0.78%
Buy €39.70
Sell €37.78
Buy / Sell 0NO1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.62
Day's Volume: 7,317
Last Close: €38.74
Open: €38.85
ISIN: NL0000852523
Day's Range €38.74 - €38.85
52wk Range: €30.21 - €41.47
Market Capitalisation: €1.54b
VWAP: €38.85484
Shares in Issue: 39.88m

Tkh Group Nv Or (0NO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.62 SI Trade
 15:18:25 - 18-Jul-25
Unknown* 0 €38.48 OTC Trade
 15:14:38 - 18-Jul-25
Unknown* 0 €38.88 OTC Trade
 14:46:28 - 18-Jul-25
Unknown* 0 €38.88 OTC Trade
 14:46:28 - 18-Jul-25
Unknown* 5 €38.98 OTC Trade
 13:13:48 - 18-Jul-25
Buy* 3,250 €38.82 SI Trade
 12:32:15 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
See more Tkh Group Nv Or trades

Tkh Group Nv Or (0NO1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.85 38.85 38.74 38.74 7,317
17th Jul 2025 (Thu) 37.96 38.44 37.96 38.44 734
16th Jul 2025 (Wed) 38.23 38.29 37.70 37.70 232
15th Jul 2025 (Tue) 38.58 38.58 38.31 38.35 134
14th Jul 2025 (Mon) 38.15 38.37 38.15 38.37 1,662
11th Jul 2025 (Fri) 38.99 38.99 38.68 38.68 12,875
10th Jul 2025 (Thu) 38.19 38.95 38.19 38.95 1,060
9th Jul 2025 (Wed) 38.21 38.29 38.13 38.13 560
8th Jul 2025 (Tue) 37.90 38.09 37.90 37.98 191
7th Jul 2025 (Mon) 38.09 38.11 37.94 37.94 61
4th Jul 2025 (Fri) 38.50 38.56 38.37 38.37 11,623
3rd Jul 2025 (Thu) 38.95 39.15 38.83 39.15 1,348
2nd Jul 2025 (Wed) 38.85 38.85 38.46 38.50 2,276
1st Jul 2025 (Tue) 38.81 38.81 38.56 38.56 3,788
30th Jun 2025 (Mon) 38.87 39.03 38.87 38.87 528
27th Jun 2025 (Fri) 38.01 38.78 37.92 38.78 2,128
26th Jun 2025 (Thu) 37.10 37.64 37.10 37.64 572
25th Jun 2025 (Wed) 37.29 37.29 37.21 37.23 512
24th Jun 2025 (Tue) 36.96 37.12 36.96 36.96 305
23rd Jun 2025 (Mon) 36.02 36.45 36.02 36.45 4,561
See more Tkh Group Nv Or price history

Tkh Group Nv Or (0NO1) Regulatory News

Date Source Headline
See more Tkh Group Nv Or regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered