Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Price

Price €33.76 on 22-09-2025 at 12:25:12
Change €0.00 0%
Buy €34.60
Sell €32.92
Last Trade: Unknown 0.00 at €33.82
Day's Volume: 1,094
Last Close: €33.76
Open: €34.01
ISIN: NL0000852523
Day's Range €33.76 - €34.01
52wk Range: €30.21 - €40.32
Market Capitalisation: €1.35b
VWAP: €33.82483
Shares in Issue: 39.88m

Tkh Group Nv Or (0NO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.82 OTC Trade
13:17:19 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
13:17:19 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
13:17:18 - 22-Sep-25
See more Tkh Group Nv Or trades

Tkh Group Nv Or (0NO1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.40 34.40 33.76 33.76 8,542
18th Sep 2025 (Thu) 33.86 34.40 33.86 34.40 2,897
17th Sep 2025 (Wed) 33.74 33.74 33.68 33.70 646
16th Sep 2025 (Tue) 34.07 34.07 33.80 33.80 725
15th Sep 2025 (Mon) 33.70 33.74 33.70 33.72 6,382
12th Sep 2025 (Fri) 33.96 34.15 33.96 34.15 703
11th Sep 2025 (Thu) 33.94 34.01 33.94 33.98 2,911
10th Sep 2025 (Wed) 34.40 34.40 34.33 34.33 442
9th Sep 2025 (Tue) 34.07 34.52 34.07 34.52 70
8th Sep 2025 (Mon) 33.86 34.03 33.86 34.03 223
5th Sep 2025 (Fri) 34.15 34.15 33.98 33.98 668
4th Sep 2025 (Thu) 33.80 34.17 33.80 33.88 259
3rd Sep 2025 (Wed) 33.76 34.01 33.76 34.01 1,815
2nd Sep 2025 (Tue) 34.44 34.54 34.03 34.03 316
1st Sep 2025 (Mon) 34.83 34.83 34.58 34.58 101
29th Aug 2025 (Fri) 35.40 35.40 34.74 34.74 630
28th Aug 2025 (Thu) 35.20 35.28 35.05 35.28 61
27th Aug 2025 (Wed) 34.89 34.91 34.87 34.91 273
26th Aug 2025 (Tue) 34.93 34.93 34.78 34.78 1,284
25th Aug 2025 (Mon) 34.46 34.46 34.46 34.46 0
22nd Aug 2025 (Fri) 34.35 34.46 34.33 34.46 618
See more Tkh Group Nv Or price history
FTSE 100 Latest
Value9,233.99
Change17.32

Login to your account

Forgot Password?

Not Registered