| Price | 194.10 on 29-09-2026 at 10:45:08 |
|---|---|
| Change | -0.15 -0.08% |
| Buy | 198.10 |
| Sell | 190.10 |
| Last Trade: | Buy 2,627.00 at 194.20 |
| Day's Volume: | 4,011 |
| Last Close: | 194.25 |
| Open: | 194.10 |
| ISIN: | NO0003053605 |
| Day's Range | 190.10 - 194.10 |
| 52wk Range: | 148.20 - 208.10 |
| Market Capitalisation: | - |
| VWAP: | 194.16825 |
| Shares in Issue: | 416.25m |
Storebrand (0NO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,627 | 194.20 | SI Trade |
11:12:39 - 29-Sep-26 |
| Sell* | 72 | 194.00 | SI Trade |
10:29:55 - 29-Sep-26 |
| Buy* | 623 | 194.35 | SI Trade |
10:22:42 - 29-Sep-26 |
| Sell* | 294 | 194.05 | SI Trade |
10:07:13 - 29-Sep-26 |
| Unknown* | 44 | 194.10 | SI Trade |
10:06:18 - 29-Sep-26 |
| Unknown* | 44 | 194.10 | SI Trade |
10:06:18 - 29-Sep-26 |
| Sell* | 307 | 193.70 | SI Trade |
09:52:32 - 29-Sep-26 |
| Buy* | 491 | 194.35 | SI Trade |
15:19:21 - 28-Sep-26 |
| Buy* | 246 | 194.40 | SI Trade |
15:17:34 - 28-Sep-26 |
| Unknown* | 1 | 194.0977 | Currency Conversion Negotiated Trade |
15:16:15 - 28-Sep-26 |
Storebrand (0NO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
