| Price | 183.20 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.95 0.52% |
| Buy | 187.10 |
| Sell | 179.30 |
| Last Trade: | Unknown 26.00 at 183.30 |
| Day's Volume: | 134,527 |
| Last Close: | 183.20 |
| Open: | 181.00 |
| ISIN: | NO0003053605 |
| Day's Range | 181.00 - 183.20 |
| 52wk Range: | 130.40 - 183.20 |
| Market Capitalisation: | - |
| VWAP: | 183.2797 |
| Shares in Issue: | 420.40m |
Storebrand (0NO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 183.30 | SI Trade Negotiated Trade |
17:37:32 - 21-May-26 |
| Unknown* | 408 | 182.98333 | SI Trade Negotiated Trade |
17:13:22 - 21-May-26 |
| Unknown* | 4,323 | 183.12224 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 340 | 183.70 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Buy* | 214 | 183.50 | SI Trade |
15:16:00 - 21-May-26 |
| Buy* | 170 | 183.50 | SI Trade |
15:15:45 - 21-May-26 |
| Buy* | 91 | 183.40 | SI Trade |
15:14:02 - 21-May-26 |
| Buy* | 91 | 183.40 | SI Trade |
15:14:02 - 21-May-26 |
| Buy* | 27 | 183.50 | SI Trade |
15:08:44 - 21-May-26 |
| Buy* | 173 | 183.60 | SI Trade |
15:07:20 - 21-May-26 |
Storebrand (0NO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
