| Price | 174.95 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 2.95 1.72% |
| Buy | 178.50 |
| Sell | 171.40 |
| Last Trade: | Unknown 169.00 at 174.25621 |
| Day's Volume: | 69,818 |
| Last Close: | 174.95 |
| Open: | 171.20 |
| ISIN: | NO0003053605 |
| Day's Range | 167.60 - 174.95 |
| 52wk Range: | 111.90 - 174.95 |
| Market Capitalisation: | - |
| VWAP: | 174.27384 |
| Shares in Issue: | 423.93m |
Storebrand (0NO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 174.25621 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 936 | 174.08632 | SI Trade Negotiated Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 970 | 173.35814 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 2,658 | 174.4471 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 5,486 | 173.62292 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 45,490 | 174.6019 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 2,226 | 174.70 | Negotiated Trade |
15:45:47 - 06-Feb-26 |
| Unknown* | 1,632 | 174.70 | SI Trade |
15:25:15 - 06-Feb-26 |
| Sell* | 50 | 174.80 | SI Trade |
15:19:50 - 06-Feb-26 |
| Sell* | 157 | 174.80 | SI Trade |
14:51:17 - 06-Feb-26 |
Storebrand (0NO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
