| Price | 187.85 on 10-07-2026 at 18:25:08 |
|---|---|
| Change | 1.50 0.8% |
| Buy | 191.80 |
| Sell | 183.90 |
| Last Trade: | Unknown 3,762.00 at 188.15407 |
| Day's Volume: | 16,120 |
| Last Close: | 187.85 |
| Open: | 186.10 |
| ISIN: | NO0003053605 |
| Day's Range | 186.10 - 187.85 |
| 52wk Range: | 142.20 - 187.85 |
| Market Capitalisation: | - |
| VWAP: | 187.50471 |
| Shares in Issue: | 418.63m |
Storebrand (0NO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,762 | 188.15407 | SI Trade Negotiated Trade |
17:13:10 - 10-Jul-26 |
| Unknown* | 395 | 186.10 | SI Trade Negotiated Trade |
17:13:02 - 10-Jul-26 |
| Unknown* | 148 | 187.70 | SI Trade |
15:25:23 - 10-Jul-26 |
| Unknown* | 13 | 187.70 | SI Trade |
15:25:23 - 10-Jul-26 |
| Unknown* | 1,629 | 187.70 | SI Trade |
15:25:23 - 10-Jul-26 |
| Unknown* | 535 | 187.70 | SI Trade |
15:25:23 - 10-Jul-26 |
| Unknown* | 49 | 187.70 | SI Trade |
15:25:23 - 10-Jul-26 |
| Sell* | 126 | 187.70 | SI Trade |
15:18:50 - 10-Jul-26 |
| Buy* | 359 | 188.20 | SI Trade |
15:01:23 - 10-Jul-26 |
| Buy* | 1 | 188.00 | SI Trade |
14:55:15 - 10-Jul-26 |
Storebrand (0NO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
