| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 181.00 | 183.20 | 181.00 | 183.20 | 134,527 |
| 20th May 2026 (Wed) | 180.30 | 182.25 | 176.40 | 182.25 | 433,420 |
| 19th May 2026 (Tue) | 181.10 | 181.10 | 177.30 | 181.10 | 371,456 |
| 18th May 2026 (Mon) | 177.80 | 179.80 | 174.00 | 179.80 | 40,838 |
| 15th May 2026 (Fri) | 177.55 | 179.55 | 173.80 | 179.55 | 81,422 |
| 14th May 2026 (Thu) | 176.70 | 176.70 | 176.70 | 177.20 | 0 |
| 13th May 2026 (Wed) | 177.20 | 177.20 | 173.50 | 177.20 | 75,246 |
| 12th May 2026 (Tue) | 177.40 | 177.40 | 173.60 | 177.40 | 42,868 |
| 11th May 2026 (Mon) | 177.45 | 177.45 | 173.60 | 177.45 | 28,523 |
| 8th May 2026 (Fri) | 178.90 | 178.90 | 175.00 | 178.90 | 44,609 |
| 7th May 2026 (Thu) | 179.80 | 179.80 | 176.00 | 179.80 | 24,925 |
| 6th May 2026 (Wed) | 176.75 | 178.70 | 173.00 | 178.70 | 52,422 |
| 5th May 2026 (Tue) | 176.35 | 176.35 | 172.70 | 176.35 | 19,608 |
| 4th May 2026 (Mon) | 176.60 | 176.60 | 176.60 | 176.60 | 0 |
| 1st May 2026 (Fri) | 176.60 | 176.60 | 176.60 | 176.60 | 0 |
| 30th Apr 2026 (Thu) | 172.85 | 176.60 | 169.10 | 176.60 | 12,769 |
| 29th Apr 2026 (Wed) | 172.10 | 175.85 | 168.40 | 173.85 | 353,282 |
| 28th Apr 2026 (Tue) | 168.25 | 170.00 | 164.70 | 168.20 | 955,854 |
| 27th Apr 2026 (Mon) | 169.30 | 169.30 | 165.70 | 169.30 | 39,646 |
| 24th Apr 2026 (Fri) | 169.95 | 169.95 | 166.30 | 168.00 | 102,532 |
| 23rd Apr 2026 (Thu) | 173.00 | 173.00 | 170.55 | 170.55 | 474,420 |
| 22nd Apr 2026 (Wed) | 173.45 | 173.45 | 169.70 | 173.45 | 521,593 |
| 21st Apr 2026 (Tue) | 172.15 | 172.15 | 168.60 | 172.15 | 434,339 |
| 20th Apr 2026 (Mon) | 173.25 | 173.25 | 169.60 | 171.40 | 16,070 |
| 17th Apr 2026 (Fri) | 173.60 | 173.60 | 170.00 | 173.60 | 30,075 |
| 16th Apr 2026 (Thu) | 174.85 | 174.85 | 171.10 | 174.85 | 117,895 |
| 15th Apr 2026 (Wed) | 175.90 | 175.90 | 172.30 | 174.10 | 526,794 |
| 14th Apr 2026 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | 32,068 |
| 13th Apr 2026 (Mon) | 172.85 | 172.85 | 169.10 | 172.85 | 61,009 |
| 10th Apr 2026 (Fri) | 174.40 | 174.40 | 170.70 | 174.40 | 68,110 |
| 9th Apr 2026 (Thu) | 180.00 | 180.00 | 178.20 | 178.20 | 806,851 |
| 8th Apr 2026 (Wed) | 177.65 | 179.55 | 173.70 | 179.05 | 870,471 |
| 7th Apr 2026 (Tue) | 175.95 | 177.75 | 172.30 | 177.75 | 697,918 |
| 6th Apr 2026 (Mon) | 173.95 | 173.95 | 173.95 | 173.95 | 0 |
| 3rd Apr 2026 (Fri) | 173.95 | 173.95 | 173.95 | 173.95 | 0 |
| 2nd Apr 2026 (Thu) | 176.35 | 176.35 | 176.35 | 173.95 | 0 |
| 1st Apr 2026 (Wed) | 178.20 | 179.80 | 174.30 | 173.95 | 368,681 |
| 31st Mar 2026 (Tue) | 172.10 | 173.95 | 168.50 | 173.95 | 55,919 |
| 30th Mar 2026 (Mon) | 168.60 | 170.40 | 165.00 | 170.40 | 28,747 |
| 27th Mar 2026 (Fri) | 169.35 | 169.35 | 165.80 | 169.35 | 179,387 |
| 26th Mar 2026 (Thu) | 169.10 | 169.10 | 165.40 | 169.10 | 54,810 |
| 25th Mar 2026 (Wed) | 170.30 | 170.30 | 166.70 | 170.30 | 157,893 |
| 24th Mar 2026 (Tue) | 169.50 | 169.50 | 165.70 | 167.50 | 27,407 |
| 23rd Mar 2026 (Mon) | 164.95 | 171.15 | 161.30 | 171.15 | 109,107 |