| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 186.10 | 187.85 | 186.10 | 187.85 | 16,120 |
| 9th Jul 2026 (Thu) | 186.35 | 186.35 | 182.30 | 186.35 | 43,137 |
| 8th Jul 2026 (Wed) | 185.25 | 185.25 | 181.30 | 185.25 | 90,601 |
| 7th Jul 2026 (Tue) | 184.10 | 186.00 | 180.30 | 186.00 | 21,877 |
| 6th Jul 2026 (Mon) | 186.60 | 186.60 | 182.50 | 184.40 | 8,507 |
| 3rd Jul 2026 (Fri) | 187.50 | 187.50 | 183.50 | 187.50 | 42,608 |
| 2nd Jul 2026 (Thu) | 184.95 | 187.00 | 181.00 | 187.00 | 45,033 |
| 1st Jul 2026 (Wed) | 186.15 | 186.15 | 182.30 | 186.15 | 91,666 |
| 30th Jun 2026 (Tue) | 183.65 | 185.80 | 179.60 | 185.80 | 43,690 |
| 29th Jun 2026 (Mon) | 182.65 | 182.65 | 178.70 | 182.50 | 310,001 |
| 26th Jun 2026 (Fri) | 182.50 | 182.50 | 178.60 | 182.50 | 19,144 |
| 25th Jun 2026 (Thu) | 180.55 | 182.60 | 176.70 | 182.60 | 68,545 |
| 24th Jun 2026 (Wed) | 177.15 | 179.10 | 173.40 | 179.10 | 43,106 |
| 23rd Jun 2026 (Tue) | 180.90 | 180.90 | 177.00 | 178.80 | 15,678 |
| 22nd Jun 2026 (Mon) | 178.55 | 180.40 | 174.80 | 180.40 | 348,025 |
| 19th Jun 2026 (Fri) | 177.40 | 177.40 | 173.50 | 177.40 | 549,249 |
| 18th Jun 2026 (Thu) | 178.30 | 178.30 | 174.50 | 178.30 | 29,647 |
| 17th Jun 2026 (Wed) | 175.80 | 177.80 | 172.00 | 177.80 | 19,600 |
| 16th Jun 2026 (Tue) | 175.55 | 175.55 | 171.80 | 175.55 | 9,461 |
| 15th Jun 2026 (Mon) | 174.60 | 174.60 | 170.80 | 174.60 | 50,143 |
| 12th Jun 2026 (Fri) | 171.80 | 173.60 | 168.20 | 173.60 | 40,150 |
| 11th Jun 2026 (Thu) | 172.35 | 172.35 | 168.70 | 172.35 | 691,179 |
| 10th Jun 2026 (Wed) | 175.00 | 175.00 | 171.50 | 173.20 | 26,051 |
| 9th Jun 2026 (Tue) | 174.75 | 176.70 | 171.00 | 176.70 | 29,440 |
| 8th Jun 2026 (Mon) | 173.85 | 173.85 | 170.20 | 173.85 | 10,811 |
| 5th Jun 2026 (Fri) | 173.05 | 173.05 | 169.30 | 173.05 | 36,268 |
| 4th Jun 2026 (Thu) | 175.00 | 175.00 | 171.70 | 171.70 | 32,715 |
| 3rd Jun 2026 (Wed) | 173.90 | 173.90 | 170.30 | 173.90 | 2,089,527 |
| 2nd Jun 2026 (Tue) | 174.75 | 174.75 | 171.10 | 174.75 | 40,467 |
| 1st Jun 2026 (Mon) | 175.55 | 175.55 | 171.80 | 173.35 | 10,929 |
| 29th May 2026 (Fri) | 177.55 | 177.55 | 173.80 | 175.60 | 15,242 |
| 28th May 2026 (Thu) | 178.60 | 178.60 | 174.90 | 176.65 | 19,468 |
| 27th May 2026 (Wed) | 181.20 | 181.20 | 177.40 | 179.20 | 45,430 |
| 26th May 2026 (Tue) | 181.20 | 181.20 | 177.40 | 181.20 | 88,640 |
| 25th May 2026 (Mon) | 181.15 | 181.15 | 181.15 | 181.15 | 0 |
| 22nd May 2026 (Fri) | 181.00 | 183.25 | 181.00 | 181.15 | 89,844 |
| 21st May 2026 (Thu) | 181.00 | 183.20 | 181.00 | 183.20 | 134,527 |
| 20th May 2026 (Wed) | 180.30 | 182.25 | 176.40 | 182.25 | 433,420 |
| 19th May 2026 (Tue) | 181.10 | 181.10 | 177.30 | 181.10 | 371,456 |
| 18th May 2026 (Mon) | 177.80 | 179.80 | 174.00 | 179.80 | 40,838 |
| 15th May 2026 (Fri) | 177.55 | 179.55 | 173.80 | 179.55 | 81,422 |
| 14th May 2026 (Thu) | 176.70 | 176.70 | 176.70 | 177.20 | 0 |
| 13th May 2026 (Wed) | 177.20 | 177.20 | 173.50 | 177.20 | 75,246 |
| 12th May 2026 (Tue) | 177.40 | 177.40 | 173.60 | 177.40 | 42,868 |
| 11th May 2026 (Mon) | 177.45 | 177.45 | 173.60 | 177.45 | 28,523 |