| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 194.25 | 194.25 | 190.00 | 194.25 | 129,267 |
| 25th Sep 2026 (Fri) | 191.00 | 195.50 | 187.20 | 195.50 | 93,201 |
| 24th Sep 2026 (Thu) | 199.40 | 199.40 | 194.20 | 194.20 | 21,413 |
| 23rd Sep 2026 (Wed) | 200.10 | 200.10 | 194.00 | 195.60 | 102,550 |
| 22nd Sep 2026 (Tue) | 201.90 | 201.90 | 197.60 | 201.70 | 36,464 |
| 21st Sep 2026 (Mon) | 199.35 | 201.50 | 195.10 | 201.50 | 5,972 |
| 18th Sep 2026 (Fri) | 203.95 | 203.95 | 197.95 | 197.95 | 356,335 |
| 17th Sep 2026 (Thu) | 200.00 | 200.00 | 195.60 | 200.00 | 26,678 |
| 16th Sep 2026 (Wed) | 199.30 | 199.30 | 195.20 | 199.30 | 30,277 |
| 15th Sep 2026 (Tue) | 199.40 | 203.60 | 195.00 | 199.10 | 281,132 |
| 14th Sep 2026 (Mon) | 199.70 | 202.00 | 195.20 | 199.75 | 83,651 |
| 11th Sep 2026 (Fri) | 202.75 | 202.75 | 198.50 | 202.75 | 28,595 |
| 10th Sep 2026 (Thu) | 202.60 | 202.60 | 198.20 | 202.60 | 24,051 |
| 9th Sep 2026 (Wed) | 201.10 | 201.10 | 196.80 | 201.10 | 82,154 |
| 8th Sep 2026 (Tue) | 203.75 | 203.75 | 199.50 | 201.60 | 46,144 |
| 7th Sep 2026 (Mon) | 205.40 | 205.40 | 201.00 | 205.40 | 33,074 |
| 4th Sep 2026 (Fri) | 205.30 | 205.30 | 201.00 | 205.30 | 150,758 |
| 3rd Sep 2026 (Thu) | 202.70 | 204.90 | 198.40 | 204.90 | 58,486 |
| 2nd Sep 2026 (Wed) | 202.70 | 202.70 | 198.40 | 202.70 | 119,694 |
| 1st Sep 2026 (Tue) | 205.30 | 205.30 | 201.00 | 203.15 | 32,279 |
| 31st Aug 2026 (Mon) | 205.40 | 205.40 | 205.40 | 205.40 | 0 |
| 28th Aug 2026 (Fri) | 205.40 | 205.40 | 201.00 | 205.40 | 34,467 |
| 27th Aug 2026 (Thu) | 206.00 | 206.00 | 201.60 | 206.00 | 33,486 |
| 26th Aug 2026 (Wed) | 205.70 | 208.10 | 201.20 | 208.10 | 82,478 |
| 25th Aug 2026 (Tue) | 203.25 | 205.50 | 198.90 | 205.50 | 24,729 |
| 24th Aug 2026 (Mon) | 201.80 | 201.80 | 197.60 | 201.80 | 53,739 |
| 21st Aug 2026 (Fri) | 200.30 | 200.30 | 196.00 | 200.30 | 82,210 |
| 20th Aug 2026 (Thu) | 201.40 | 201.40 | 197.00 | 201.40 | 162,534 |
| 19th Aug 2026 (Wed) | 203.25 | 203.25 | 198.90 | 200.90 | 79,807 |
| 18th Aug 2026 (Tue) | 206.60 | 206.60 | 202.20 | 204.30 | 6,992 |
| 17th Aug 2026 (Mon) | 205.60 | 205.60 | 201.20 | 205.60 | 9,509 |
| 14th Aug 2026 (Fri) | 205.80 | 205.80 | 201.20 | 205.80 | 670,745 |
| 13th Aug 2026 (Thu) | 206.30 | 206.30 | 201.80 | 206.30 | 60,663 |
| 12th Aug 2026 (Wed) | 203.25 | 203.25 | 198.90 | 203.25 | 23,548 |
| 11th Aug 2026 (Tue) | 204.25 | 204.25 | 199.90 | 204.25 | 36,808 |
| 10th Aug 2026 (Mon) | 205.70 | 205.70 | 201.20 | 205.70 | 14,614 |
| 7th Aug 2026 (Fri) | 205.50 | 205.50 | 201.00 | 205.50 | 70,845 |
| 6th Aug 2026 (Thu) | 204.70 | 204.70 | 200.20 | 204.70 | 81,828 |
| 5th Aug 2026 (Wed) | 201.70 | 201.70 | 197.20 | 201.70 | 11,248 |
| 4th Aug 2026 (Tue) | 200.80 | 200.80 | 196.40 | 200.80 | 16,135 |
| 3rd Aug 2026 (Mon) | 202.30 | 202.30 | 198.00 | 202.30 | 70,477 |
| 31st Jul 2026 (Fri) | 203.25 | 203.25 | 198.90 | 203.25 | 95,530 |
| 30th Jul 2026 (Thu) | 201.10 | 201.10 | 196.40 | 201.10 | 28,774 |
| 29th Jul 2026 (Wed) | 202.10 | 202.10 | 197.80 | 202.10 | 34,517 |