Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storebrand (0NO0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 194.50 SI Trade
 13:08:54 - 29-Sep-26
Buy* 5,499 194.45 SI Trade
 13:08:52 - 29-Sep-26
Buy* 1,114 194.20 SI Trade
 12:13:56 - 29-Sep-26
Buy* 1,114 194.20 SI Trade
 12:13:56 - 29-Sep-26
Buy* 1,406 194.20 SI Trade
 12:13:56 - 29-Sep-26
Buy* 8,239 194.20 SI Trade
 11:58:34 - 29-Sep-26
Buy* 2,627 194.20 SI Trade
 11:12:39 - 29-Sep-26
Sell* 72 194.00 SI Trade
 10:29:55 - 29-Sep-26
Buy* 623 194.35 SI Trade
 10:22:42 - 29-Sep-26
Sell* 294 194.05 SI Trade
 10:07:13 - 29-Sep-26
Unknown* 44 194.10 SI Trade
 10:06:18 - 29-Sep-26
Unknown* 44 194.10 SI Trade
 10:06:18 - 29-Sep-26
Sell* 307 193.70 SI Trade
 09:52:32 - 29-Sep-26
Buy* 491 194.35 SI Trade
 15:19:21 - 28-Sep-26
Buy* 246 194.40 SI Trade
 15:17:34 - 28-Sep-26
Unknown* 1 194.0977 Currency Conversion
Negotiated Trade
 15:16:15 - 28-Sep-26
Buy* 208 194.40 SI Trade
 15:06:28 - 28-Sep-26
Unknown* 501 194.35 OTC Trade
 15:06:25 - 28-Sep-26
Buy* 501 194.35 SI Trade
 15:06:25 - 28-Sep-26
Buy* 282 194.40 SI Trade
 14:51:00 - 28-Sep-26
Sell* 520 194.00 SI Trade
 14:38:12 - 28-Sep-26
Unknown* 5,535 194.25 SI Trade
 13:44:26 - 28-Sep-26
Unknown* 5,535 194.25 SI Trade
 13:34:55 - 28-Sep-26
Sell* 69 194.20 SI Trade
 12:46:44 - 28-Sep-26
Unknown* 113,515 193.37291 Currency Conversion
OTC Trade
 12:11:02 - 28-Sep-26
Sell* 837 193.90 SI Trade
 11:28:50 - 28-Sep-26
Sell* 179 194.00 SI Trade
 10:29:30 - 28-Sep-26
Sell* 49 194.10 SI Trade
 09:39:40 - 28-Sep-26
Unknown* 47 194.25 SI Trade
 09:21:25 - 28-Sep-26
Buy* 9 194.30 SI Trade
 08:36:43 - 28-Sep-26
Buy* 290 194.45 SI Trade
 08:21:56 - 28-Sep-26
Buy* 220 194.80 SI Trade
 08:06:17 - 28-Sep-26
Buy* 227 195.10 SI Trade
 08:02:55 - 28-Sep-26
Buy* 5 194.50 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 979 194.30 OTC Trade
 15:25:08 - 25-Sep-26
Sell* 223 194.40 SI Trade
 15:17:14 - 25-Sep-26
Sell* 6 194.40 SI Trade
 15:17:12 - 25-Sep-26
Unknown* 1 194.58951 Currency Conversion
Negotiated Trade
 15:16:04 - 25-Sep-26
Sell* 61 194.50 SI Trade
 15:15:39 - 25-Sep-26
Sell* 392 194.50 SI Trade
 15:15:39 - 25-Sep-26
Unknown* 0 194.31872 SI Trade
Currency Conversion
 15:13:17 - 25-Sep-26
Sell* 34 194.55 SI Trade
 15:11:00 - 25-Sep-26
Sell* 14 194.80 SI Trade
 15:09:47 - 25-Sep-26
Sell* 96 195.05 SI Trade
 14:57:04 - 25-Sep-26
Buy* 343 195.95 SI Trade
 14:01:22 - 25-Sep-26
Buy* 4,670 195.60 SI Trade
 13:44:41 - 25-Sep-26
Buy* 1,782 195.65 SI Trade
 13:33:02 - 25-Sep-26
Sell* 11,151 195.30 SI Trade
 13:00:28 - 25-Sep-26
Sell* 16,469 195.30 SI Trade
 12:21:13 - 25-Sep-26
Sell* 16,469 195.30 SI Trade
 12:21:13 - 25-Sep-26
Unknown* 12,895 195.00 OTC Trade
 12:00:15 - 25-Sep-26
Sell* 12,895 195.00 SI Trade
 12:00:15 - 25-Sep-26
Sell* 1,309 195.00 SI Trade
 11:54:40 - 25-Sep-26
Sell* 1,015 195.30 SI Trade
 10:19:38 - 25-Sep-26
Unknown* 263 195.06269 Currency Conversion
Negotiated Trade
 10:12:56 - 25-Sep-26
Unknown* 1 194.9079 Currency Conversion
Negotiated Trade
 09:40:24 - 25-Sep-26
Sell* 699 195.00 SI Trade
 09:23:40 - 25-Sep-26
Sell* 1,732 195.10 SI Trade
 08:55:35 - 25-Sep-26
Sell* 1,732 195.10 SI Trade
 08:55:35 - 25-Sep-26
Buy* 3,985 194.50 SI Trade
 08:10:30 - 25-Sep-26
Buy* 3,985 194.50 SI Trade
 08:10:30 - 25-Sep-26
Unknown* 1 193.49121 Currency Conversion
Negotiated Trade
 15:16:51 - 24-Sep-26
Sell* 216 192.90 SI Trade
 15:15:25 - 24-Sep-26
Sell* 11 193.00 SI Trade
 15:14:40 - 24-Sep-26
Sell* 1 193.10 SI Trade
 15:13:48 - 24-Sep-26
Sell* 228 193.00 SI Trade
 15:11:03 - 24-Sep-26
Sell* 12 193.10 SI Trade
 15:07:25 - 24-Sep-26
Sell* 2,970 192.95 SI Trade
 15:06:42 - 24-Sep-26
Sell* 63 192.95 SI Trade
 15:06:42 - 24-Sep-26
Sell* 214 193.00 SI Trade
 14:27:28 - 24-Sep-26
Sell* 210 193.00 SI Trade
 14:26:45 - 24-Sep-26
Sell* 221 193.50 SI Trade
 13:48:41 - 24-Sep-26
Sell* 204 193.40 SI Trade
 13:42:32 - 24-Sep-26
Sell* 9 194.05 SI Trade
 12:37:53 - 24-Sep-26
Sell* 39 193.80 SI Trade
 12:26:24 - 24-Sep-26
Sell* 221 193.10 SI Trade
 10:06:59 - 24-Sep-26
Sell* 419 193.00 SI Trade
 10:00:07 - 24-Sep-26
Unknown* 1 193.21083 Currency Conversion
Negotiated Trade
 09:40:10 - 24-Sep-26
Sell* 49 193.10 SI Trade
 09:26:55 - 24-Sep-26
Sell* 24 193.20 SI Trade
 09:26:55 - 24-Sep-26
Sell* 48 193.40 SI Trade
 09:06:06 - 24-Sep-26
Sell* 34 193.70 SI Trade
 09:03:14 - 24-Sep-26
Sell* 36 193.80 SI Trade
 09:02:22 - 24-Sep-26
Sell* 340 193.40 SI Trade
 08:59:51 - 24-Sep-26
Sell* 4,752 193.40 SI Trade
 08:59:50 - 24-Sep-26
Sell* 43 193.40 SI Trade
 08:57:18 - 24-Sep-26
Unknown* 91 194.20 SI Trade
 08:32:04 - 24-Sep-26
Buy* 10,956 194.50 SI Trade
 08:23:01 - 24-Sep-26
Unknown* 0 194.74394 SI Trade
Currency Conversion
 08:01:01 - 24-Sep-26
Unknown* 4,555 195.00 OTC Trade
 15:25:24 - 23-Sep-26
Unknown* 2,435 195.00 OTC Trade
 15:25:24 - 23-Sep-26
Unknown* 90 195.60 SI Trade
 15:19:00 - 23-Sep-26
Unknown* 1 196.01304 Currency Conversion
Negotiated Trade
 15:17:42 - 23-Sep-26
Unknown* 3 196.68704 Currency Conversion
Negotiated Trade
 15:17:42 - 23-Sep-26
Buy* 70 195.70 SI Trade
 15:17:06 - 23-Sep-26
Unknown* 828 195.60 SI Trade
 15:14:56 - 23-Sep-26
Sell* 17,461 195.55 SI Trade
 14:59:13 - 23-Sep-26
Sell* 5,310 194.80 SI Trade
 14:43:45 - 23-Sep-26
Sell* 2,962 194.45 SI Trade
 14:37:28 - 23-Sep-26
Sell* 15,000 194.35 SI Trade
 13:45:22 - 23-Sep-26
Sell* 4,939 194.60 SI Trade
 13:11:09 - 23-Sep-26
Sell* 370 194.90 SI Trade
 13:08:05 - 23-Sep-26
Unknown* 0 194.70 OTC Trade
 13:04:40 - 23-Sep-26
Sell* 1,226 194.95 SI Trade
 13:00:07 - 23-Sep-26
Sell* 59 195.20 SI Trade
 12:56:30 - 23-Sep-26
Sell* 547 195.40 SI Trade
 12:19:06 - 23-Sep-26
Unknown* 57 195.60 SI Trade
 12:10:46 - 23-Sep-26
Sell* 110 195.90 SI Trade
 11:30:18 - 23-Sep-26
Sell* 438 196.00 SI Trade
 11:28:37 - 23-Sep-26
Unknown* 90 195.70 OTC Trade
 11:02:54 - 23-Sep-26
Sell* 42 196.10 SI Trade
 10:32:13 - 23-Sep-26
Sell* 96 196.60 SI Trade
 10:05:32 - 23-Sep-26
Sell* 678 196.40 SI Trade
 09:32:04 - 23-Sep-26
Sell* 233 196.50 SI Trade
 09:31:10 - 23-Sep-26
Sell* 86 196.55 SI Trade
 09:30:38 - 23-Sep-26
Sell* 57 196.55 SI Trade
 09:30:38 - 23-Sep-26
Sell* 268 196.50 SI Trade
 09:30:38 - 23-Sep-26
Sell* 840 196.70 SI Trade
 09:30:05 - 23-Sep-26
Sell* 5,000 196.80 SI Trade
 09:23:10 - 23-Sep-26
Sell* 214 196.80 SI Trade
 09:15:28 - 23-Sep-26
Sell* 235 197.00 SI Trade
 09:15:03 - 23-Sep-26
Sell* 221 197.10 SI Trade
 09:13:19 - 23-Sep-26
Sell* 244 197.30 SI Trade
 09:13:19 - 23-Sep-26
Buy* 36,286 197.90 SI Trade
 08:43:33 - 23-Sep-26
Sell* 153 198.20 SI Trade
 08:08:20 - 23-Sep-26
Sell* 160 199.60 SI Trade
 08:01:53 - 23-Sep-26
Sell* 111 199.50 SI Trade
 08:01:26 - 23-Sep-26
Sell* 136 199.50 SI Trade
 08:01:26 - 23-Sep-26
Sell* 301 199.50 SI Trade
 08:01:26 - 23-Sep-26
Sell* 181 199.60 SI Trade
 08:01:25 - 23-Sep-26
Sell* 457 199.50 SI Trade
 08:01:22 - 23-Sep-26
Unknown* 0 200.3497 SI Trade
Currency Conversion
 07:29:33 - 23-Sep-26
Unknown* 0 200.86779 SI Trade
Currency Conversion
 16:42:34 - 22-Sep-26
Unknown* 5,054 199.90 OTC Trade
 15:25:29 - 22-Sep-26
Unknown* 120 200.05 SI Trade
 15:19:45 - 22-Sep-26
Unknown* 120 200.05 SI Trade
 15:19:45 - 22-Sep-26
Unknown* 218 200.05 SI Trade
 15:19:30 - 22-Sep-26
Unknown* 218 200.05 SI Trade
 15:19:30 - 22-Sep-26
Sell* 134 200.10 SI Trade
 15:18:45 - 22-Sep-26
Sell* 134 200.10 SI Trade
 15:18:45 - 22-Sep-26
Sell* 98 200.10 SI Trade
 15:18:44 - 22-Sep-26
Unknown* 1 199.79827 Currency Conversion
Negotiated Trade
 15:17:35 - 22-Sep-26
Unknown* 2 200.48315 Currency Conversion
Negotiated Trade
 15:17:35 - 22-Sep-26
Sell* 213 200.10 SI Trade
 15:17:27 - 22-Sep-26
Sell* 213 200.10 SI Trade
 15:17:27 - 22-Sep-26
Sell* 213 200.05 SI Trade
 15:17:00 - 22-Sep-26
Sell* 213 200.05 SI Trade
 15:17:00 - 22-Sep-26
Sell* 102 200.10 SI Trade
 15:16:59 - 22-Sep-26
Sell* 131 200.10 SI Trade
 15:16:59 - 22-Sep-26
Sell* 4 200.10 SI Trade
 15:15:49 - 22-Sep-26
Sell* 17 200.41166 SI Trade
 15:14:52 - 22-Sep-26
Sell* 17 200.41166 SI Trade
 15:14:52 - 22-Sep-26
Sell* 125 200.50 SI Trade
 15:12:32 - 22-Sep-26
Sell* 99 200.50 SI Trade
 15:12:32 - 22-Sep-26
Sell* 7 201.20 SI Trade
 15:08:57 - 22-Sep-26
Sell* 93 201.30 SI Trade
 15:08:16 - 22-Sep-26
Sell* 22 201.30 SI Trade
 15:08:16 - 22-Sep-26
Sell* 93 201.30 SI Trade
 15:08:16 - 22-Sep-26
Sell* 79 201.10 SI Trade
 14:59:33 - 22-Sep-26
Sell* 91 201.10 SI Trade
 14:56:30 - 22-Sep-26
Sell* 645 201.00 SI Trade
 14:00:06 - 22-Sep-26
Unknown* 65 201.70 SI Trade
 12:08:54 - 22-Sep-26
Unknown* 576 201.70 SI Trade
 11:50:47 - 22-Sep-26
Sell* 224 201.60 SI Trade
 11:37:52 - 22-Sep-26
Sell* 224 201.60 SI Trade
 11:37:52 - 22-Sep-26
Sell* 236 201.39878 SI Trade
 11:31:00 - 22-Sep-26
Sell* 236 201.39878 SI Trade
 11:31:00 - 22-Sep-26
Sell* 230 201.33654 SI Trade
 11:21:00 - 22-Sep-26
Sell* 268 201.33654 SI Trade
 11:21:00 - 22-Sep-26
Sell* 230 201.33654 SI Trade
 11:21:00 - 22-Sep-26
Sell* 268 201.33654 SI Trade
 11:21:00 - 22-Sep-26
Buy* 252 201.75592 SI Trade
 11:16:02 - 22-Sep-26
Buy* 252 201.75592 SI Trade
 11:16:02 - 22-Sep-26
Sell* 11 201.60 SI Trade
 11:15:51 - 22-Sep-26
Sell* 11 201.60 SI Trade
 11:15:51 - 22-Sep-26
Buy* 438 202.00 SI Trade
 11:05:50 - 22-Sep-26
Buy* 438 202.00 SI Trade
 11:05:50 - 22-Sep-26
Buy* 451 201.90 SI Trade
 10:59:08 - 22-Sep-26
Buy* 3,270 201.80 SI Trade
 10:56:11 - 22-Sep-26
Sell* 438 201.60159 SI Trade
 10:52:28 - 22-Sep-26
Sell* 438 201.60159 SI Trade
 10:52:28 - 22-Sep-26
Buy* 2 201.40 SI Trade
 10:38:50 - 22-Sep-26
Buy* 438 201.00 SI Trade
 10:34:00 - 22-Sep-26
Buy* 438 201.00 SI Trade
 10:34:00 - 22-Sep-26
Buy* 55 201.10 SI Trade
 10:30:50 - 22-Sep-26
Buy* 55 201.10 SI Trade
 10:30:50 - 22-Sep-26
Buy* 941 201.00 SI Trade
 10:25:33 - 22-Sep-26
Buy* 941 201.00 SI Trade
 10:25:33 - 22-Sep-26
Buy* 18 200.90 SI Trade
 10:23:40 - 22-Sep-26
Buy* 290 200.90 SI Trade
 10:23:40 - 22-Sep-26
Buy* 18 200.90 SI Trade
 10:23:40 - 22-Sep-26
Buy* 290 200.90 SI Trade
 10:23:40 - 22-Sep-26
Buy* 9 201.00 SI Trade
 10:21:31 - 22-Sep-26
Buy* 9 201.00 SI Trade
 10:21:31 - 22-Sep-26
Buy* 28 201.00 SI Trade
 10:21:10 - 22-Sep-26
Buy* 28 201.00 SI Trade
 10:21:10 - 22-Sep-26
Buy* 227 201.39408 SI Trade
 10:13:50 - 22-Sep-26
Buy* 227 201.39408 SI Trade
 10:13:50 - 22-Sep-26
Buy* 22 201.30 SI Trade
 10:08:37 - 22-Sep-26
Buy* 4 201.30 SI Trade
 10:08:37 - 22-Sep-26
FTSE 100 Latest
Value10,708.27
Change23.39