| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 183.30 | SI Trade Negotiated Trade |
17:37:32 - 21-May-26 |
| Unknown* | 408 | 182.98333 | SI Trade Negotiated Trade |
17:13:22 - 21-May-26 |
| Unknown* | 4,323 | 183.12224 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 340 | 183.70 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Buy* | 214 | 183.50 | SI Trade |
15:16:00 - 21-May-26 |
| Buy* | 170 | 183.50 | SI Trade |
15:15:45 - 21-May-26 |
| Buy* | 91 | 183.40 | SI Trade |
15:14:02 - 21-May-26 |
| Buy* | 91 | 183.40 | SI Trade |
15:14:02 - 21-May-26 |
| Buy* | 27 | 183.50 | SI Trade |
15:08:44 - 21-May-26 |
| Buy* | 173 | 183.60 | SI Trade |
15:07:20 - 21-May-26 |
| Buy* | 170 | 183.55 | SI Trade |
15:07:00 - 21-May-26 |
| Buy* | 3,000 | 183.55 | SI Trade |
15:03:40 - 21-May-26 |
| Buy* | 3,000 | 183.55 | SI Trade |
15:03:40 - 21-May-26 |
| Buy* | 125 | 183.60 | SI Trade |
15:00:18 - 21-May-26 |
| Buy* | 125 | 183.60 | SI Trade |
15:00:18 - 21-May-26 |
| Buy* | 164 | 183.70 | SI Trade |
14:54:57 - 21-May-26 |
| Buy* | 166 | 183.60 | SI Trade |
14:53:42 - 21-May-26 |
| Buy* | 125 | 183.45 | SI Trade |
14:52:33 - 21-May-26 |
| Buy* | 410 | 183.60 | SI Trade |
14:52:18 - 21-May-26 |
| Sell* | 164 | 183.00 | SI Trade |
14:44:39 - 21-May-26 |
| Sell* | 161 | 183.00 | SI Trade |
14:44:20 - 21-May-26 |
| Sell* | 15 | 182.70 | SI Trade |
14:40:11 - 21-May-26 |
| Sell* | 24,029 | 182.90 | SI Trade |
14:34:31 - 21-May-26 |
| Sell* | 434 | 182.80 | SI Trade |
14:32:46 - 21-May-26 |
| Sell* | 434 | 182.80 | SI Trade |
14:32:46 - 21-May-26 |
| Sell* | 126 | 182.60 | SI Trade |
14:08:44 - 21-May-26 |
| Sell* | 126 | 182.60 | SI Trade |
14:08:44 - 21-May-26 |
| Sell* | 8,818 | 182.95 | SI Trade |
14:00:01 - 21-May-26 |
| Sell* | 228 | 182.90 | SI Trade |
13:24:01 - 21-May-26 |
| Sell* | 8 | 182.90 | SI Trade |
13:14:01 - 21-May-26 |
| Buy* | 228 | 183.25 | SI Trade |
13:07:17 - 21-May-26 |
| Buy* | 212 | 183.40 | SI Trade |
12:58:46 - 21-May-26 |
| Buy* | 119 | 183.35 | SI Trade |
12:55:13 - 21-May-26 |
| Buy* | 228 | 183.40 | SI Trade |
12:54:25 - 21-May-26 |
| Unknown* | 291 | 183.20 | SI Trade |
12:46:26 - 21-May-26 |
| Unknown* | 291 | 183.20 | SI Trade |
12:46:26 - 21-May-26 |
| Buy* | 117 | 183.30 | SI Trade |
12:40:15 - 21-May-26 |
| Buy* | 355 | 183.50 | SI Trade |
12:31:07 - 21-May-26 |
| Buy* | 155 | 183.50 | SI Trade |
12:29:23 - 21-May-26 |
| Buy* | 881 | 183.30 | SI Trade |
12:21:20 - 21-May-26 |
| Sell* | 384 | 183.10 | SI Trade |
12:18:36 - 21-May-26 |
| Sell* | 384 | 183.10 | SI Trade |
12:18:36 - 21-May-26 |
| Unknown* | 386 | 183.20 | SI Trade |
12:02:41 - 21-May-26 |
| Unknown* | 227 | 183.20 | SI Trade |
12:02:38 - 21-May-26 |
| Sell* | 201 | 183.10 | SI Trade |
12:02:00 - 21-May-26 |
| Sell* | 242 | 183.05 | SI Trade |
12:01:59 - 21-May-26 |
| Sell* | 20,000 | 182.90 | SI Trade |
11:59:12 - 21-May-26 |
| Sell* | 101 | 183.00 | SI Trade |
11:48:06 - 21-May-26 |
| Sell* | 940 | 183.10 | SI Trade |
11:39:00 - 21-May-26 |
| Buy* | 5,000 | 183.30 | SI Trade |
11:38:00 - 21-May-26 |
| Unknown* | 8 | 183.20 | SI Trade |
11:27:17 - 21-May-26 |
| Buy* | 8,316 | 183.50 | SI Trade |
11:26:00 - 21-May-26 |
| Buy* | 7,539 | 183.50 | SI Trade |
11:26:00 - 21-May-26 |
| Buy* | 909 | 183.50 | SI Trade |
11:25:41 - 21-May-26 |
| Buy* | 178 | 183.50 | SI Trade |
10:59:50 - 21-May-26 |
| Buy* | 17 | 183.60 | SI Trade |
10:47:10 - 21-May-26 |
| Buy* | 10,659 | 183.60 | SI Trade |
10:46:35 - 21-May-26 |
| Buy* | 119 | 183.50 | SI Trade |
10:46:14 - 21-May-26 |
| Buy* | 119 | 183.50 | SI Trade |
10:46:14 - 21-May-26 |
| Buy* | 13 | 183.60 | SI Trade |
10:43:45 - 21-May-26 |
| Buy* | 1 | 183.60 | SI Trade |
10:43:45 - 21-May-26 |
| Buy* | 205 | 183.60 | SI Trade |
10:43:45 - 21-May-26 |
| Buy* | 205 | 183.60 | SI Trade |
10:43:45 - 21-May-26 |
| Buy* | 26 | 183.60 | SI Trade |
10:43:45 - 21-May-26 |
| Buy* | 13,244 | 183.75 | SI Trade |
10:30:38 - 21-May-26 |
| Buy* | 70 | 183.70 | SI Trade |
10:06:59 - 21-May-26 |
| Buy* | 2,000 | 183.70 | SI Trade |
09:59:50 - 21-May-26 |
| Buy* | 3,500 | 183.70 | SI Trade |
09:59:43 - 21-May-26 |
| Buy* | 3,000 | 183.70 | SI Trade |
09:56:32 - 21-May-26 |
| Buy* | 227 | 183.75 | SI Trade |
09:46:30 - 21-May-26 |
| Buy* | 1,500 | 183.70 | SI Trade |
09:45:45 - 21-May-26 |
| Buy* | 229 | 183.65 | SI Trade |
09:32:13 - 21-May-26 |
| Buy* | 935 | 183.85 | SI Trade |
09:18:33 - 21-May-26 |
| Buy* | 75 | 183.90 | SI Trade |
09:18:33 - 21-May-26 |
| Buy* | 27 | 183.80 | SI Trade |
09:07:57 - 21-May-26 |
| Buy* | 378 | 183.60 | SI Trade |
09:00:51 - 21-May-26 |
| Buy* | 378 | 183.60 | SI Trade |
09:00:51 - 21-May-26 |
| Buy* | 26 | 183.30 | SI Trade |
08:45:25 - 21-May-26 |
| Sell* | 229 | 183.15 | SI Trade |
08:37:08 - 21-May-26 |
| Unknown* | 1 | 183.20 | SI Trade |
08:37:07 - 21-May-26 |
| Unknown* | 133 | 183.20 | SI Trade |
08:37:00 - 21-May-26 |
| Unknown* | 133 | 183.20 | SI Trade |
08:37:00 - 21-May-26 |
| Unknown* | 615 | 183.20 | SI Trade |
08:33:11 - 21-May-26 |
| Unknown* | 3 | 183.20 | SI Trade |
08:33:10 - 21-May-26 |
| Buy* | 20 | 183.30 | SI Trade |
08:32:07 - 21-May-26 |
| Buy* | 27 | 183.40 | SI Trade |
08:31:38 - 21-May-26 |
| Buy* | 389 | 183.60 | SI Trade |
08:29:50 - 21-May-26 |
| Buy* | 389 | 183.60 | SI Trade |
08:29:50 - 21-May-26 |
| Buy* | 33 | 183.70 | SI Trade |
08:20:10 - 21-May-26 |
| Buy* | 23 | 183.80 | SI Trade |
08:19:45 - 21-May-26 |
| Buy* | 165 | 183.90 | SI Trade |
08:19:30 - 21-May-26 |
| Unknown* | 47 | 182.80 | SI Trade Negotiated Trade |
17:13:20 - 20-May-26 |
| Unknown* | 678 | 181.73311 | SI Trade Negotiated Trade |
17:13:16 - 20-May-26 |
| Unknown* | 729 | 182.15 | SI Trade Negotiated Trade |
15:38:32 - 20-May-26 |
| Unknown* | 11,003 | 182.30 | OTC Trade |
15:25:18 - 20-May-26 |
| Unknown* | 1,779 | 182.30 | OTC Trade |
15:25:18 - 20-May-26 |
| Buy* | 61 | 182.60 | SI Trade |
15:14:08 - 20-May-26 |
| Buy* | 174 | 182.50 | SI Trade |
15:12:52 - 20-May-26 |
| Buy* | 3 | 182.50 | SI Trade |
15:05:05 - 20-May-26 |
| Buy* | 173 | 182.60 | SI Trade |
14:58:20 - 20-May-26 |
| Buy* | 343 | 182.60 | SI Trade |
14:56:11 - 20-May-26 |
| Buy* | 69 | 182.50 | SI Trade |
14:53:40 - 20-May-26 |
| Buy* | 166 | 182.50 | SI Trade |
14:50:16 - 20-May-26 |
| Unknown* | 749 | 182.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 166 | 182.25 | SI Trade |
14:29:12 - 20-May-26 |
| Buy* | 166 | 182.30 | SI Trade |
14:26:29 - 20-May-26 |
| Unknown* | 176,858 | 180.10 | OTC Trade |
14:05:46 - 20-May-26 |
| Unknown* | 176,858 | 180.10 | OTC Trade |
14:05:45 - 20-May-26 |
| Sell* | 19 | 182.20 | SI Trade |
14:03:25 - 20-May-26 |
| Sell* | 19 | 182.20 | SI Trade |
14:03:25 - 20-May-26 |
| Buy* | 3 | 182.40 | SI Trade |
13:34:47 - 20-May-26 |
| Buy* | 1 | 182.50 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 630 | 182.30 | SI Trade |
13:00:12 - 20-May-26 |
| Buy* | 2 | 182.30 | SI Trade |
12:49:47 - 20-May-26 |
| Sell* | 3 | 182.05 | SI Trade |
12:04:47 - 20-May-26 |
| Sell* | 69 | 182.00 | SI Trade |
12:02:37 - 20-May-26 |
| Unknown* | 20,547 | 182.15 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 20,547 | 182.15 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 359 | 182.60 | SI Trade |
11:47:04 - 20-May-26 |
| Buy* | 910 | 182.70 | SI Trade |
11:29:51 - 20-May-26 |
| Buy* | 207 | 182.75 | SI Trade |
11:29:22 - 20-May-26 |
| Buy* | 2 | 182.40 | SI Trade |
11:19:46 - 20-May-26 |
| Buy* | 2,380 | 182.35 | SI Trade |
10:47:19 - 20-May-26 |
| Sell* | 213 | 182.20 | SI Trade |
10:33:12 - 20-May-26 |
| Sell* | 418 | 182.00 | SI Trade |
10:33:05 - 20-May-26 |
| Sell* | 334 | 182.10 | SI Trade |
10:31:48 - 20-May-26 |
| Sell* | 339 | 182.00 | SI Trade |
10:30:07 - 20-May-26 |
| Sell* | 180 | 182.05 | SI Trade |
10:24:37 - 20-May-26 |
| Sell* | 4,988 | 182.05 | SI Trade |
10:19:42 - 20-May-26 |
| Sell* | 10,000 | 182.00 | SI Trade |
10:12:15 - 20-May-26 |
| Sell* | 168 | 182.10 | SI Trade |
10:11:09 - 20-May-26 |
| Buy* | 81 | 181.60 | SI Trade |
09:27:41 - 20-May-26 |
| Buy* | 140 | 181.30 | SI Trade |
09:13:54 - 20-May-26 |
| Buy* | 839 | 182.00 | SI Trade |
08:28:44 - 20-May-26 |
| Unknown* | 0 | 180.40 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 207 | 181.21667 | SI Trade Negotiated Trade |
17:13:13 - 19-May-26 |
| Unknown* | 4,069 | 181.59762 | SI Trade Negotiated Trade |
17:13:13 - 19-May-26 |
| Unknown* | 1,478 | 181.69746 | SI Trade Negotiated Trade |
17:13:11 - 19-May-26 |
| Unknown* | 158 | 180.70 | SI Trade |
15:25:06 - 19-May-26 |
| Unknown* | 74 | 180.70 | SI Trade |
15:25:06 - 19-May-26 |
| Unknown* | 533 | 180.70 | SI Trade |
15:25:06 - 19-May-26 |
| Unknown* | 19 | 180.70 | SI Trade |
15:25:06 - 19-May-26 |
| Unknown* | 889 | 180.70 | SI Trade |
15:25:06 - 19-May-26 |
| Sell* | 19 | 180.70 | SI Trade |
15:19:51 - 19-May-26 |
| Sell* | 1,769 | 180.80 | SI Trade |
15:19:32 - 19-May-26 |
| Sell* | 154 | 180.80 | SI Trade |
15:18:41 - 19-May-26 |
| Sell* | 237 | 180.70 | SI Trade |
15:18:07 - 19-May-26 |
| Sell* | 237 | 180.70 | SI Trade |
15:18:07 - 19-May-26 |
| Sell* | 2,074 | 180.90 | SI Trade |
15:16:30 - 19-May-26 |
| Sell* | 147 | 180.90 | SI Trade |
15:12:59 - 19-May-26 |
| Sell* | 168 | 180.90 | SI Trade |
15:10:55 - 19-May-26 |
| Sell* | 2,451 | 180.80 | SI Trade |
15:09:21 - 19-May-26 |
| Sell* | 309 | 180.60 | SI Trade |
15:08:00 - 19-May-26 |
| Sell* | 309 | 180.60 | SI Trade |
15:08:00 - 19-May-26 |
| Sell* | 35 | 181.10 | SI Trade |
14:55:20 - 19-May-26 |
| Sell* | 162 | 181.00 | SI Trade |
14:51:15 - 19-May-26 |
| Sell* | 26 | 180.90 | SI Trade |
14:50:16 - 19-May-26 |
| Sell* | 177 | 180.90 | SI Trade |
14:49:03 - 19-May-26 |
| Buy* | 141 | 181.30 | SI Trade |
14:18:30 - 19-May-26 |
| Buy* | 289 | 181.30 | SI Trade |
14:18:23 - 19-May-26 |
| Buy* | 703 | 181.30 | SI Trade |
13:32:32 - 19-May-26 |
| Buy* | 166 | 181.30 | SI Trade |
13:12:23 - 19-May-26 |
| Buy* | 13,328 | 181.80 | SI Trade |
12:55:10 - 19-May-26 |
| Buy* | 1,672 | 181.70 | SI Trade |
12:55:07 - 19-May-26 |
| Buy* | 912 | 181.80 | SI Trade |
12:55:00 - 19-May-26 |
| Buy* | 2,500 | 181.60 | SI Trade |
12:54:36 - 19-May-26 |
| Buy* | 250 | 181.40 | SI Trade |
12:51:57 - 19-May-26 |
| Buy* | 250 | 181.40 | SI Trade |
12:51:57 - 19-May-26 |
| Buy* | 333 | 181.60 | SI Trade |
12:30:41 - 19-May-26 |
| Buy* | 333 | 181.60 | SI Trade |
12:30:41 - 19-May-26 |
| Unknown* | 14,583 | 182.00 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 14,583 | 182.00 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 106 | 181.90 | SI Trade |
11:57:36 - 19-May-26 |
| Buy* | 106 | 181.90 | SI Trade |
11:57:36 - 19-May-26 |
| Buy* | 325 | 182.05 | SI Trade |
11:17:57 - 19-May-26 |
| Buy* | 273 | 182.05 | SI Trade |
11:17:57 - 19-May-26 |
| Buy* | 1,494 | 182.05 | SI Trade |
11:17:57 - 19-May-26 |
| Buy* | 1,741 | 181.85 | SI Trade |
11:04:55 - 19-May-26 |
| Buy* | 332 | 181.65 | SI Trade |
10:51:08 - 19-May-26 |
| Buy* | 1 | 181.65 | SI Trade |
10:46:09 - 19-May-26 |
| Unknown* | 149,000 | 181.00 | OTC Trade |
10:33:22 - 19-May-26 |
| Unknown* | 149,000 | 181.00 | OTC Trade |
10:33:22 - 19-May-26 |
| Buy* | 364 | 181.80 | SI Trade |
10:30:00 - 19-May-26 |
| Buy* | 381 | 181.70 | SI Trade |
10:15:09 - 19-May-26 |
| Buy* | 381 | 181.70 | SI Trade |
10:15:09 - 19-May-26 |
| Buy* | 60 | 181.60 | SI Trade |
09:35:05 - 19-May-26 |
| Buy* | 270 | 181.60 | SI Trade |
09:35:04 - 19-May-26 |
| Buy* | 438 | 181.50 | SI Trade |
08:32:57 - 19-May-26 |
| Buy* | 438 | 181.50 | SI Trade |
08:32:57 - 19-May-26 |
| Buy* | 1,002 | 181.45 | SI Trade |
08:18:01 - 19-May-26 |
| Unknown* | 391 | 180.60 | SI Trade Negotiated Trade |
17:22:42 - 18-May-26 |
| Unknown* | 323 | 180.60 | SI Trade Negotiated Trade |
17:16:10 - 18-May-26 |
| Unknown* | 2,650 | 180.60 | SI Trade Negotiated Trade |
17:16:10 - 18-May-26 |
| Unknown* | 126 | 181.025 | SI Trade Negotiated Trade |
17:13:20 - 18-May-26 |
| Unknown* | 2,238 | 180.8055 | SI Trade Negotiated Trade |
17:13:17 - 18-May-26 |
| Unknown* | 64 | 178.40 | SI Trade Negotiated Trade |
17:13:12 - 18-May-26 |
| Unknown* | 850 | 180.60 | SI Trade |
15:25:13 - 18-May-26 |
| Unknown* | 20 | 180.60 | SI Trade |
15:25:13 - 18-May-26 |
| Unknown* | 33 | 180.60 | SI Trade |
15:25:13 - 18-May-26 |
| Buy* | 11 | 181.00 | SI Trade |
15:19:54 - 18-May-26 |