Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storebrand (0NO0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,762 188.15407 SI Trade
Negotiated Trade
 17:13:10 - 10-Jul-26
Unknown* 395 186.10 SI Trade
Negotiated Trade
 17:13:02 - 10-Jul-26
Unknown* 148 187.70 SI Trade
 15:25:23 - 10-Jul-26
Unknown* 13 187.70 SI Trade
 15:25:23 - 10-Jul-26
Unknown* 1,629 187.70 SI Trade
 15:25:23 - 10-Jul-26
Unknown* 535 187.70 SI Trade
 15:25:23 - 10-Jul-26
Unknown* 49 187.70 SI Trade
 15:25:23 - 10-Jul-26
Sell* 126 187.70 SI Trade
 15:18:50 - 10-Jul-26
Buy* 359 188.20 SI Trade
 15:01:23 - 10-Jul-26
Buy* 1 188.00 SI Trade
 14:55:15 - 10-Jul-26
Buy* 1 188.00 SI Trade
 14:55:15 - 10-Jul-26
Buy* 1 188.00 SI Trade
 14:55:15 - 10-Jul-26
Buy* 1 188.00 SI Trade
 14:55:15 - 10-Jul-26
Buy* 29 188.00 SI Trade
 14:53:19 - 10-Jul-26
Buy* 8 188.00 SI Trade
 14:51:38 - 10-Jul-26
Buy* 166 187.90 SI Trade
 14:50:24 - 10-Jul-26
Buy* 166 187.90 SI Trade
 14:50:24 - 10-Jul-26
Buy* 1 188.00 SI Trade
 14:48:59 - 10-Jul-26
Buy* 1 188.00 SI Trade
 14:48:59 - 10-Jul-26
Buy* 143 188.10 SI Trade
 14:48:21 - 10-Jul-26
Buy* 11 188.15 SI Trade
 14:43:49 - 10-Jul-26
Buy* 151 188.20 SI Trade
 14:41:52 - 10-Jul-26
Buy* 8 188.10 SI Trade
 14:36:15 - 10-Jul-26
Buy* 101 188.00 SI Trade
 14:32:14 - 10-Jul-26
Buy* 40 187.90 SI Trade
 14:30:45 - 10-Jul-26
Buy* 40 188.00 SI Trade
 14:19:15 - 10-Jul-26
Buy* 63 187.90 SI Trade
 14:13:33 - 10-Jul-26
Buy* 63 187.90 SI Trade
 14:13:33 - 10-Jul-26
Buy* 1,000 187.90 SI Trade
 13:40:19 - 10-Jul-26
Buy* 40 188.10 SI Trade
 13:37:10 - 10-Jul-26
Buy* 40 188.00 SI Trade
 13:35:09 - 10-Jul-26
Sell* 520 187.80 SI Trade
 13:22:33 - 10-Jul-26
Buy* 2 188.00 SI Trade
 13:21:50 - 10-Jul-26
Buy* 173 187.50 SI Trade
 12:13:45 - 10-Jul-26
Buy* 173 187.50 SI Trade
 12:13:45 - 10-Jul-26
Buy* 336 187.60 SI Trade
 11:29:04 - 10-Jul-26
Buy* 100 187.60 SI Trade
 11:07:09 - 10-Jul-26
Buy* 37 187.40 SI Trade
 10:22:41 - 10-Jul-26
Buy* 48 186.60 SI Trade
 10:01:16 - 10-Jul-26
Buy* 48 186.60 SI Trade
 10:01:16 - 10-Jul-26
Buy* 29 186.80 SI Trade
 09:41:54 - 10-Jul-26
Buy* 375 186.90 SI Trade
 09:22:51 - 10-Jul-26
Buy* 375 186.90 SI Trade
 09:22:51 - 10-Jul-26
Buy* 51 186.90 SI Trade
 09:15:31 - 10-Jul-26
Buy* 3,500 186.95 SI Trade
 09:12:48 - 10-Jul-26
Buy* 370 186.90 SI Trade
 09:11:20 - 10-Jul-26
Buy* 370 186.90 SI Trade
 09:11:20 - 10-Jul-26
Buy* 28 186.40 SI Trade
 08:59:49 - 10-Jul-26
Sell* 31 186.00 SI Trade
 08:57:47 - 10-Jul-26
Sell* 29 186.00 SI Trade
 08:49:43 - 10-Jul-26
Buy* 14 186.20 SI Trade
 08:46:42 - 10-Jul-26
Buy* 14 186.30 SI Trade
 08:45:34 - 10-Jul-26
Buy* 14 186.30 SI Trade
 08:45:24 - 10-Jul-26
Buy* 36 186.20 SI Trade
 08:41:00 - 10-Jul-26
Sell* 50 186.10 SI Trade
 08:38:28 - 10-Jul-26
Sell* 111 185.90 SI Trade
 08:36:12 - 10-Jul-26
Sell* 111 185.90 SI Trade
 08:36:12 - 10-Jul-26
Sell* 84 186.10 SI Trade
 08:34:52 - 10-Jul-26
Unknown* 302 186.85 SI Trade
Negotiated Trade
 17:13:05 - 09-Jul-26
Unknown* 5,172 185.9377 SI Trade
Negotiated Trade
 17:07:31 - 09-Jul-26
Unknown* 204 186.08775 SI Trade
Negotiated Trade
 17:07:31 - 09-Jul-26
Unknown* 2,571 186.00783 SI Trade
Negotiated Trade
 17:05:34 - 09-Jul-26
Unknown* 937 185.80 SI Trade
 15:25:05 - 09-Jul-26
Unknown* 50 185.80 SI Trade
 15:25:05 - 09-Jul-26
Sell* 376 185.90 SI Trade
 15:18:00 - 09-Jul-26
Sell* 179 185.90 SI Trade
 15:16:47 - 09-Jul-26
Sell* 187 185.70 SI Trade
 15:11:27 - 09-Jul-26
Sell* 102 185.60 SI Trade
 15:09:50 - 09-Jul-26
Sell* 102 185.60 SI Trade
 15:09:50 - 09-Jul-26
Sell* 182 185.40 SI Trade
 15:03:03 - 09-Jul-26
Sell* 237 185.40 SI Trade
 15:03:03 - 09-Jul-26
Sell* 147 185.30 SI Trade
 15:03:01 - 09-Jul-26
Sell* 287 185.70 SI Trade
 14:49:09 - 09-Jul-26
Sell* 166 185.60 SI Trade
 14:48:22 - 09-Jul-26
Sell* 52 185.50 SI Trade
 14:43:58 - 09-Jul-26
Sell* 53 185.50 SI Trade
 14:42:39 - 09-Jul-26
Sell* 298 185.75 SI Trade
 14:38:36 - 09-Jul-26
Sell* 192 186.00 SI Trade
 14:30:11 - 09-Jul-26
Sell* 284 185.90 SI Trade
 14:30:05 - 09-Jul-26
Sell* 82 185.70 SI Trade
 14:12:53 - 09-Jul-26
Sell* 82 185.70 SI Trade
 14:12:53 - 09-Jul-26
Sell* 149 185.60 SI Trade
 14:01:16 - 09-Jul-26
Sell* 48 185.40 SI Trade
 13:50:20 - 09-Jul-26
Sell* 298 185.40 SI Trade
 13:50:20 - 09-Jul-26
Sell* 110 185.40 SI Trade
 13:50:20 - 09-Jul-26
Sell* 53 185.30 SI Trade
 13:38:14 - 09-Jul-26
Sell* 272 185.30 SI Trade
 13:33:09 - 09-Jul-26
Sell* 52 185.20 SI Trade
 13:33:08 - 09-Jul-26
Sell* 167 185.30 SI Trade
 13:33:08 - 09-Jul-26
Sell* 313 185.10 SI Trade
 12:48:36 - 09-Jul-26
Sell* 185 185.75 SI Trade
 12:19:29 - 09-Jul-26
Sell* 149 185.60 SI Trade
 12:18:59 - 09-Jul-26
Sell* 299 185.40 SI Trade
 12:13:58 - 09-Jul-26
Sell* 112 185.50 SI Trade
 11:57:22 - 09-Jul-26
Sell* 208 186.00 SI Trade
 11:11:12 - 09-Jul-26
Sell* 178 186.05 SI Trade
 11:04:17 - 09-Jul-26
Sell* 177 186.05 SI Trade
 11:04:17 - 09-Jul-26
Sell* 183 186.05 SI Trade
 11:04:17 - 09-Jul-26
Sell* 183 186.00 SI Trade
 11:04:17 - 09-Jul-26
Sell* 182 186.05 SI Trade
 11:04:17 - 09-Jul-26
Sell* 180 186.05 SI Trade
 11:04:17 - 09-Jul-26
Sell* 182 186.05 SI Trade
 11:04:17 - 09-Jul-26
Sell* 177 186.05 SI Trade
 11:04:17 - 09-Jul-26
Sell* 2,333 185.80 SI Trade
 10:50:20 - 09-Jul-26
Sell* 1,167 185.80 SI Trade
 10:50:10 - 09-Jul-26
Sell* 1,167 185.80 SI Trade
 10:50:10 - 09-Jul-26
Sell* 1,500 185.80 SI Trade
 10:49:15 - 09-Jul-26
Sell* 500 185.90 SI Trade
 10:47:20 - 09-Jul-26
Sell* 1 185.90 SI Trade
 10:46:03 - 09-Jul-26
Sell* 1 185.90 SI Trade
 10:46:01 - 09-Jul-26
Sell* 3 185.90 SI Trade
 10:45:59 - 09-Jul-26
Sell* 5 185.90 SI Trade
 10:45:57 - 09-Jul-26
Sell* 11 185.90 SI Trade
 10:45:54 - 09-Jul-26
Sell* 25 185.90 SI Trade
 10:45:52 - 09-Jul-26
Sell* 57 185.90 SI Trade
 10:45:50 - 09-Jul-26
Sell* 252 185.90 SI Trade
 10:43:44 - 09-Jul-26
Sell* 867 185.90 SI Trade
 10:43:41 - 09-Jul-26
Buy* 36 186.80 SI Trade
 10:01:31 - 09-Jul-26
Buy* 10,188 186.70 SI Trade
 09:57:43 - 09-Jul-26
Buy* 159 186.70 SI Trade
 09:57:11 - 09-Jul-26
Buy* 159 186.70 SI Trade
 09:57:11 - 09-Jul-26
Buy* 6,000 186.70 SI Trade
 09:52:12 - 09-Jul-26
Buy* 85 186.60 SI Trade
 09:41:18 - 09-Jul-26
Sell* 109 186.15 SI Trade
 09:32:54 - 09-Jul-26
Sell* 7 186.20 SI Trade
 09:31:07 - 09-Jul-26
Sell* 208 186.10 SI Trade
 09:18:50 - 09-Jul-26
Sell* 208 186.10 SI Trade
 09:18:50 - 09-Jul-26
Sell* 1,249 186.20 SI Trade
 09:08:57 - 09-Jul-26
Buy* 199 186.75 SI Trade
 08:14:24 - 09-Jul-26
Buy* 318 186.60 SI Trade
 08:11:33 - 09-Jul-26
Sell* 86 186.00 SI Trade
 08:05:06 - 09-Jul-26
Sell* 86 186.00 SI Trade
 08:05:06 - 09-Jul-26
Unknown* 133 185.57895 SI Trade
Negotiated Trade
 17:13:11 - 08-Jul-26
Unknown* 7,710 185.37898 SI Trade
Negotiated Trade
 17:13:10 - 08-Jul-26
Unknown* 2,739 185.90 SI Trade
 15:25:17 - 08-Jul-26
Unknown* 1,159 185.90 OTC Trade
 15:25:16 - 08-Jul-26
Buy* 4 186.00 SI Trade
 15:17:56 - 08-Jul-26
Buy* 28 186.00 SI Trade
 15:17:56 - 08-Jul-26
Buy* 30 186.00 SI Trade
 15:14:39 - 08-Jul-26
Buy* 2 186.10 SI Trade
 15:11:51 - 08-Jul-26
Buy* 1,763 186.25 SI Trade
 15:07:44 - 08-Jul-26
Buy* 642 186.25 SI Trade
 15:07:17 - 08-Jul-26
Buy* 642 186.25 SI Trade
 15:07:17 - 08-Jul-26
Buy* 32 186.30 SI Trade
 15:06:53 - 08-Jul-26
Buy* 30 186.30 SI Trade
 15:02:04 - 08-Jul-26
Buy* 129 186.30 SI Trade
 15:00:01 - 08-Jul-26
Buy* 129 186.30 SI Trade
 15:00:01 - 08-Jul-26
Buy* 30 186.30 SI Trade
 14:58:13 - 08-Jul-26
Buy* 32 186.20 SI Trade
 14:53:36 - 08-Jul-26
Buy* 33 186.30 SI Trade
 14:48:48 - 08-Jul-26
Buy* 31 186.30 SI Trade
 14:46:45 - 08-Jul-26
Buy* 1 186.50 SI Trade
 14:44:41 - 08-Jul-26
Buy* 32 186.50 SI Trade
 14:41:20 - 08-Jul-26
Buy* 31 186.40 SI Trade
 14:37:12 - 08-Jul-26
Buy* 33 186.50 SI Trade
 14:34:56 - 08-Jul-26
Buy* 32 186.40 SI Trade
 14:30:13 - 08-Jul-26
Buy* 3,843 186.45 SI Trade
 14:29:02 - 08-Jul-26
Buy* 10 186.60 SI Trade
 14:25:56 - 08-Jul-26
Buy* 20 186.60 SI Trade
 14:25:56 - 08-Jul-26
Buy* 31 186.30 SI Trade
 14:20:48 - 08-Jul-26
Buy* 29 186.30 SI Trade
 14:14:48 - 08-Jul-26
Buy* 218 186.20 SI Trade
 14:12:31 - 08-Jul-26
Buy* 33 186.10 SI Trade
 14:09:13 - 08-Jul-26
Buy* 33 185.80 SI Trade
 14:02:42 - 08-Jul-26
Buy* 50 186.00 SI Trade
 13:57:52 - 08-Jul-26
Buy* 19 186.20 SI Trade
 13:56:37 - 08-Jul-26
Buy* 14 186.20 SI Trade
 13:56:37 - 08-Jul-26
Buy* 30 186.20 SI Trade
 13:51:40 - 08-Jul-26
Buy* 31 186.20 SI Trade
 13:45:45 - 08-Jul-26
Buy* 30 186.10 SI Trade
 13:38:01 - 08-Jul-26
Buy* 34 186.10 SI Trade
 13:32:01 - 08-Jul-26
Buy* 30 185.70 SI Trade
 13:22:00 - 08-Jul-26
Buy* 32 185.80 SI Trade
 13:14:11 - 08-Jul-26
Buy* 29 185.50 SI Trade
 13:07:23 - 08-Jul-26
Buy* 28 185.30 SI Trade
 12:59:50 - 08-Jul-26
Sell* 28 185.20 SI Trade
 12:56:07 - 08-Jul-26
Sell* 30 185.20 SI Trade
 12:46:02 - 08-Jul-26
Sell* 31 184.70 SI Trade
 12:41:49 - 08-Jul-26
Sell* 64 184.80 SI Trade
 12:34:09 - 08-Jul-26
Sell* 132 184.65 SI Trade
 12:19:33 - 08-Jul-26
Sell* 29 184.80 SI Trade
 12:07:28 - 08-Jul-26
Sell* 137 184.60 SI Trade
 12:04:19 - 08-Jul-26
Sell* 29 184.50 SI Trade
 12:00:00 - 08-Jul-26
Sell* 29 184.40 SI Trade
 11:52:42 - 08-Jul-26
Sell* 32 184.30 SI Trade
 11:44:06 - 08-Jul-26
Sell* 141 183.90 SI Trade
 11:41:14 - 08-Jul-26
Sell* 141 183.90 SI Trade
 11:41:14 - 08-Jul-26
Sell* 31 184.00 SI Trade
 11:33:02 - 08-Jul-26
Sell* 30 184.00 SI Trade
 11:32:22 - 08-Jul-26
Sell* 386 183.60 SI Trade
 11:27:01 - 08-Jul-26
Sell* 386 183.60 SI Trade
 11:27:01 - 08-Jul-26
Sell* 29 183.70 SI Trade
 11:16:01 - 08-Jul-26
Sell* 33 183.70 SI Trade
 11:09:57 - 08-Jul-26
Sell* 29 183.60 SI Trade
 11:05:18 - 08-Jul-26
Sell* 33 183.70 SI Trade
 11:05:03 - 08-Jul-26
Sell* 34 183.50 SI Trade
 11:03:32 - 08-Jul-26
Sell* 62 183.60 SI Trade
 11:01:39 - 08-Jul-26
Sell* 22,744 183.60 SI Trade
 10:56:05 - 08-Jul-26
Unknown* 22,744 183.60 OTC Trade
 10:56:05 - 08-Jul-26
Sell* 34 184.00 SI Trade
 10:41:12 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84