| Price | 122.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.15 0.12% |
| Buy | 124.60 |
| Sell | 119.50 |
| Buy / Sell 0NO0 Shares | |
| Last Trade: | Unknown 885.00 at 122.62678 |
| Day's Volume: | 23,643 |
| Last Close: | 122.05 |
| Open: | 123.35 |
| ISIN: | NO0003053605 |
| Day's Range | 120.70 - 123.35 |
| 52wk Range: | 87.42 - 128.25 |
| Market Capitalisation: | - |
| VWAP: | 122.87834 |
| Shares in Issue: | 434m |
Recent Trades History Storebrand (0NO0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 885 | 122.62678 | SI Trade Negotiated Trade |
17:13:52 - 22-Nov-24 |
| Unknown* | 542 | 122.19041 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Unknown* | 5,432 | 123.30 | OTC Trade |
15:25:16 - 22-Nov-24 |
| Buy* | 455 | 123.10 | SI Trade |
15:19:58 - 22-Nov-24 |
| Buy* | 251 | 123.05 | SI Trade |
15:18:15 - 22-Nov-24 |
| Buy* | 251 | 123.05 | SI Trade |
15:18:15 - 22-Nov-24 |
| Buy* | 140 | 123.05 | SI Trade |
15:17:56 - 22-Nov-24 |
| Buy* | 140 | 123.05 | SI Trade |
15:17:56 - 22-Nov-24 |
| Buy* | 198 | 123.10 | SI Trade |
15:17:45 - 22-Nov-24 |
| Buy* | 195 | 123.10 | SI Trade |
15:16:48 - 22-Nov-24 |
