| Price | 148.30 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | 1.00 0.68% |
| Buy | 151.50 |
| Sell | 145.10 |
| Buy / Sell 0NO0 Shares | |
| Last Trade: | Unknown 363.00 at 147.10 |
| Day's Volume: | 29,685 |
| Last Close: | 148.30 |
| Open: | 148.30 |
| ISIN: | NO0003053605 |
| Day's Range | 145.10 - 148.30 |
| 52wk Range: | 99.45 - 148.30 |
| Market Capitalisation: | - |
| VWAP: | 147.63722 |
| Shares in Issue: | 428.73m |
Storebrand (0NO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | 147.10 | SI Trade Negotiated Trade |
17:14:11 - 18-Jul-25 |
| Unknown* | 486 | 147.47222 | SI Trade Negotiated Trade |
17:14:04 - 18-Jul-25 |
| Sell* | 241 | 147.50 | SI Trade |
15:19:18 - 18-Jul-25 |
| Sell* | 614 | 147.60 | SI Trade |
15:18:19 - 18-Jul-25 |
| Sell* | 235 | 147.40 | SI Trade |
15:11:59 - 18-Jul-25 |
| Sell* | 54 | 147.50 | SI Trade |
15:10:41 - 18-Jul-25 |
| Sell* | 128 | 147.60 | SI Trade |
15:01:55 - 18-Jul-25 |
| Sell* | 62 | 147.30 | SI Trade |
14:49:05 - 18-Jul-25 |
| Sell* | 189 | 147.20 | SI Trade |
14:48:56 - 18-Jul-25 |
| Sell* | 35 | 147.25 | SI Trade |
14:47:14 - 18-Jul-25 |
Storebrand (0NO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
