| Price | 134.80 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 137.60 |
| Sell | 132.00 |
| Buy / Sell 0NO0 Shares | |
| Last Trade: | Unknown 3,944.00 at 134.41463 |
| Day's Volume: | 24,690 |
| Last Close: | 134.80 |
| Open: | 134.80 |
| ISIN: | NO0003053605 |
| Day's Range | 132.00 - 134.80 |
| 52wk Range: | 99.45 - 137.00 |
| Market Capitalisation: | - |
| VWAP: | 134.28081 |
| Shares in Issue: | 430m |
Storebrand (0NO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,944 | 134.41463 | SI Trade Negotiated Trade |
17:13:56 - 06-Jun-25 |
| Unknown* | 529 | 134.45 | SI Trade Negotiated Trade |
17:13:56 - 06-Jun-25 |
| Unknown* | 558 | 134.40 | SI Trade Negotiated Trade |
17:13:42 - 06-Jun-25 |
| Unknown* | 13,120 | 134.20 | Negotiated Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 2 | 134.65323 | Currency Conversion Negotiated Trade |
15:18:49 - 06-Jun-25 |
| Sell* | 164 | 134.25 | SI Trade |
15:16:12 - 06-Jun-25 |
| Sell* | 23 | 134.25 | SI Trade |
15:16:10 - 06-Jun-25 |
| Sell* | 131 | 134.35 | SI Trade |
15:11:12 - 06-Jun-25 |
| Sell* | 211 | 134.35 | SI Trade |
15:11:10 - 06-Jun-25 |
| Sell* | 197 | 134.30 | SI Trade |
15:08:14 - 06-Jun-25 |
Storebrand (0NO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
