| Price | 123.40 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -6.15 -4.75% |
| Buy | 126.00 |
| Sell | 120.80 |
| Buy / Sell 0NO0 Shares | |
| Last Trade: | Unknown 20,319.00 at 125.28315 |
| Day's Volume: | 143,386 |
| Last Close: | 123.40 |
| Open: | 135.00 |
| ISIN: | NO0003053605 |
| Day's Range | 123.40 - 135.00 |
| 52wk Range: | 92.20 - 137.00 |
| Market Capitalisation: | - |
| VWAP: | 125.09914 |
| Shares in Issue: | 432m |
Storebrand (0NO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,319 | 125.28315 | SI Trade Negotiated Trade |
17:40:57 - 04-Apr-25 |
| Unknown* | 110 | 128.02908 | SI Trade Negotiated Trade |
17:40:57 - 04-Apr-25 |
| Unknown* | 167 | 128.06046 | SI Trade Negotiated Trade |
17:40:57 - 04-Apr-25 |
| Unknown* | 9,320 | 125.17099 | SI Trade Negotiated Trade |
17:39:09 - 04-Apr-25 |
| Unknown* | 1,628 | 125.62371 | SI Trade Negotiated Trade |
17:37:28 - 04-Apr-25 |
| Unknown* | 25,867 | 125.05228 | SI Trade Negotiated Trade |
17:14:31 - 04-Apr-25 |
| Unknown* | 303 | 128.81353 | SI Trade Negotiated Trade |
17:14:29 - 04-Apr-25 |
| Unknown* | 1,669 | 123.36213 | SI Trade Negotiated Trade |
17:14:28 - 04-Apr-25 |
| Unknown* | 485 | 123.6433 | SI Trade Negotiated Trade |
17:11:02 - 04-Apr-25 |
| Sell* | 71 | 122.60 | SI Trade |
15:18:37 - 04-Apr-25 |
Storebrand (0NO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
