| Price | 150.25 on 22-09-2025 at 12:17:16 |
|---|---|
| Change | -1.00 -0.66% |
| Buy | 153.40 |
| Sell | 147.10 |
| Last Trade: | Sell 63.00 at 149.60 |
| Day's Volume: | 29,166 |
| Last Close: | 151.25 |
| Open: | 150.25 |
| ISIN: | NO0003053605 |
| Day's Range | 147.10 - 150.25 |
| 52wk Range: | 111.90 - 157.40 |
| Market Capitalisation: | - |
| VWAP: | 149.97319 |
| Shares in Issue: | 426.69m |
Storebrand (0NO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 149.60 | SI Trade |
13:17:15 - 22-Sep-25 |
| Sell* | 63 | 149.60 | SI Trade |
13:17:15 - 22-Sep-25 |
| Sell* | 297 | 149.60 | SI Trade |
11:53:45 - 22-Sep-25 |
| Sell* | 297 | 149.60 | SI Trade |
11:53:45 - 22-Sep-25 |
| Sell* | 2 | 149.50 | SI Trade |
11:05:28 - 22-Sep-25 |
| Sell* | 400 | 149.60 | SI Trade |
10:45:25 - 22-Sep-25 |
| Sell* | 269 | 149.70 | SI Trade |
10:34:20 - 22-Sep-25 |
| Sell* | 227 | 149.75 | SI Trade |
10:13:00 - 22-Sep-25 |
| Sell* | 140 | 149.85 | SI Trade |
10:05:39 - 22-Sep-25 |
| Sell* | 2,982 | 150.00 | SI Trade |
09:56:13 - 22-Sep-25 |
Storebrand (0NO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
