| Price | 168.50 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | 0.35 0.21% |
| Buy | 171.90 |
| Sell | 165.10 |
| Last Trade: | Unknown 383.00 at 168.90836 |
| Day's Volume: | 13,636 |
| Last Close: | 168.50 |
| Open: | 168.50 |
| ISIN: | NO0003053605 |
| Day's Range | 168.50 - 168.50 |
| 52wk Range: | 111.90 - 168.50 |
| Market Capitalisation: | - |
| VWAP: | 168.84851 |
| Shares in Issue: | 424.27m |
Storebrand (0NO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | 168.90836 | SI Trade Negotiated Trade |
17:13:52 - 16-Dec-25 |
| Unknown* | 1,226 | 168.96917 | SI Trade Negotiated Trade |
17:13:46 - 16-Dec-25 |
| Unknown* | 292 | 168.89726 | SI Trade Negotiated Trade |
17:13:46 - 16-Dec-25 |
| Buy* | 25 | 168.70 | SI Trade |
15:19:47 - 16-Dec-25 |
| Buy* | 66 | 168.70 | SI Trade |
15:18:24 - 16-Dec-25 |
| Buy* | 25 | 168.70 | SI Trade |
15:17:27 - 16-Dec-25 |
| Buy* | 18 | 168.70 | SI Trade |
15:16:40 - 16-Dec-25 |
| Buy* | 98 | 168.80 | SI Trade |
15:15:16 - 16-Dec-25 |
| Buy* | 115 | 168.80 | SI Trade |
15:14:57 - 16-Dec-25 |
| Buy* | 103 | 168.80 | SI Trade |
15:14:57 - 16-Dec-25 |
Storebrand (0NO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
