| Price | 5.815 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.0725 1.26% |
| Buy | 5.945 |
| Sell | 5.685 |
| Last Trade: | Buy 32.00 at 5.835 |
| Day's Volume: | 5,436 |
| Last Close: | 5.815 |
| Open: | 5.895 |
| ISIN: | SE0000825820 |
| Day's Range | 5.675 - 5.895 |
| 52wk Range: | 3.872 - 6.576 |
| Market Capitalisation: | - |
| VWAP: | 5.74715 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 5.835 | SI Trade |
15:36:34 - 06-Feb-26 |
| Buy* | 327 | 5.87 | SI Trade |
14:49:29 - 06-Feb-26 |
| Buy* | 327 | 5.87 | SI Trade |
14:49:29 - 06-Feb-26 |
| Sell* | 411 | 5.725 | SI Trade |
11:53:38 - 06-Feb-26 |
| Sell* | 411 | 5.725 | SI Trade |
11:53:38 - 06-Feb-26 |
| Sell* | 391 | 5.7375 | SI Trade |
11:20:37 - 06-Feb-26 |
| Sell* | 391 | 5.7375 | SI Trade |
11:20:37 - 06-Feb-26 |
| Sell* | 83 | 5.74 | SI Trade |
11:15:59 - 06-Feb-26 |
| Sell* | 83 | 5.74 | SI Trade |
11:15:59 - 06-Feb-26 |
| Sell* | 83 | 5.74 | SI Trade |
11:15:56 - 06-Feb-26 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
