| Price | 7.325 on 29-09-2026 at 10:45:08 |
|---|---|
| Change | -0.06 -0.81% |
| Buy | 7.49 |
| Sell | 7.16 |
| Last Trade: | Buy 1,501.00 at 7.39 |
| Day's Volume: | 0 |
| Last Close: | 7.385 |
| Open: | 7.345 |
| ISIN: | SE0000825820 |
| Day's Range | 7.17 - 7.345 |
| 52wk Range: | 3.924 - 10.49 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,501 | 7.39 | SI Trade |
16:24:14 - 28-Sep-26 |
| Buy* | 41 | 7.41 | SI Trade |
16:24:01 - 28-Sep-26 |
| Buy* | 1,431 | 7.39 | SI Trade |
16:23:30 - 28-Sep-26 |
| Sell* | 1,333 | 7.38 | SI Trade |
16:19:35 - 28-Sep-26 |
| Sell* | 1,439 | 7.44 | SI Trade |
15:06:10 - 28-Sep-26 |
| Sell* | 1,442 | 7.44 | SI Trade |
15:04:43 - 28-Sep-26 |
| Sell* | 1,321 | 7.55 | SI Trade |
11:25:31 - 28-Sep-26 |
| Unknown* | 66,377 | 7.65 | SI Trade |
10:48:46 - 28-Sep-26 |
| Buy* | 191 | 7.56 | SI Trade |
16:24:00 - 25-Sep-26 |
| Buy* | 532 | 7.38 | SI Trade |
16:24:00 - 24-Sep-26 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
