| Price | 10.34 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.71 7.37% |
| Buy | 10.56 |
| Sell | 10.12 |
| Last Trade: | Unknown 106.00 at 10.34 |
| Day's Volume: | 112,585 |
| Last Close: | 10.34 |
| Open: | 9.66 |
| ISIN: | SE0000825820 |
| Day's Range | 9.45 - 10.48 |
| 52wk Range: | 3.924 - 10.48 |
| Market Capitalisation: | - |
| VWAP: | 9.814116 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 10.34 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 1,582 | 10.40 | SI Trade |
16:07:33 - 21-May-26 |
| Buy* | 352 | 10.36 | SI Trade |
15:59:20 - 21-May-26 |
| Unknown* | 1,505 | 10.24 | OTC Trade |
15:36:56 - 21-May-26 |
| Unknown* | 1,506 | 10.24 | SI Trade |
15:36:56 - 21-May-26 |
| Unknown* | 103 | 10.26 | OTC Trade |
15:32:12 - 21-May-26 |
| Sell* | 104 | 10.26 | SI Trade |
15:32:12 - 21-May-26 |
| Unknown* | 555 | 10.23721 | Currency Conversion Negotiated Trade |
15:17:11 - 21-May-26 |
| Unknown* | 106 | 10.42 | OTC Trade |
15:01:01 - 21-May-26 |
| Unknown* | 1,358 | 10.22 | OTC Trade |
14:23:52 - 21-May-26 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
