| Price | 7.375 on 10-07-2026 at 18:25:08 |
|---|---|
| Change | -0.025 -0.34% |
| Buy | 7.55 |
| Sell | 7.20 |
| Last Trade: | Buy 1,087.00 at 7.42 |
| Day's Volume: | 2,374 |
| Last Close: | 7.375 |
| Open: | 7.385 |
| ISIN: | SE0000825820 |
| Day's Range | 7.20 - 7.385 |
| 52wk Range: | 3.924 - 10.49 |
| Market Capitalisation: | - |
| VWAP: | 7.411575 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,087 | 7.42 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 1,187 | 7.42 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 100 | 7.22 | OTC Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 142 | 7.40 | SI Trade |
16:29:31 - 09-Jul-26 |
| Unknown* | 165 | 7.40 | SI Trade |
16:29:31 - 09-Jul-26 |
| Unknown* | 140 | 7.40 | SI Trade |
16:29:31 - 09-Jul-26 |
| Unknown* | 432 | 7.40 | SI Trade |
16:29:31 - 09-Jul-26 |
| Sell* | 54 | 7.37 | SI Trade |
16:24:23 - 09-Jul-26 |
| Unknown* | 39 | 7.40 | SI Trade |
16:24:00 - 09-Jul-26 |
| Sell* | 56 | 7.36 | SI Trade |
16:22:30 - 09-Jul-26 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
