| Price | 7.266 on 03-05-2024 at 16:36:57 |
|---|---|
| Change | -0.128 -1.73% |
| Buy | 7.428 |
| Sell | 7.104 |
| Buy / Sell 0NNR Shares | |
| Last Trade: | Unknown 638.00 at 7.242 |
| Day's Volume: | 33,100 |
| Last Close: | 7.266 |
| Open: | 7.331 |
| ISIN: | SE0000825820 |
| Day's Range | 7.164 - 7.356 |
| 52wk Range: | 5.878 - 13.22 |
| Market Capitalisation: | - |
| VWAP: | 7.252755 |
| Shares in Issue: | 286m |
Recent Trades History Orron Energy (0NNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 638 | 7.242 | SI Trade Negotiated Trade |
16:36:56 - 03-May-24 |
| Unknown* | 5,777 | 7.279 | OTC Trade |
13:54:10 - 03-May-24 |
| Unknown* | 7,370 | 7.284 | OTC Trade |
13:54:10 - 03-May-24 |
| Buy* | 17 | 7.268 | SI Trade |
15:01:39 - 03-May-24 |
| Sell* | 1,500 | 7.23 | SI Trade |
11:45:25 - 03-May-24 |
| Sell* | 1,499 | 7.224 | SI Trade |
11:32:54 - 03-May-24 |
| Unknown* | 330 | 7.226 | OTC Trade |
11:02:57 - 03-May-24 |
| Unknown* | 164 | 7.21 | OTC Trade |
09:20:43 - 03-May-24 |
| Unknown* | 5,777 | 7.24 | OTC Trade |
08:39:51 - 03-May-24 |
| Unknown* | 7,370 | 7.234 | OTC Trade |
08:39:41 - 03-May-24 |
