Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orron Energy (0NNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 8.08 SI Trade
 16:24:50 - 21-Apr-26
Buy* 44 8.08 SI Trade
 16:24:50 - 21-Apr-26
Buy* 62 8.08 SI Trade
 16:24:25 - 21-Apr-26
Buy* 383 8.07 SI Trade
 16:24:02 - 21-Apr-26
Buy* 72 8.09 SI Trade
 16:24:02 - 21-Apr-26
Buy* 26 8.075 SI Trade
 16:23:37 - 21-Apr-26
Buy* 33 8.075 SI Trade
 16:23:07 - 21-Apr-26
Buy* 41 8.075 SI Trade
 16:22:40 - 21-Apr-26
Buy* 1 8.09 SI Trade
 16:22:35 - 21-Apr-26
Buy* 1 8.09 SI Trade
 16:22:15 - 21-Apr-26
Buy* 8 8.09 SI Trade
 15:45:23 - 21-Apr-26
Buy* 8 8.07 SI Trade
 15:31:30 - 21-Apr-26
Unknown* 12 8.04 OTC Trade
 15:10:59 - 21-Apr-26
Unknown* 8 8.06 SI Trade
 15:10:47 - 21-Apr-26
Unknown* 370 8.04 OTC Trade
 15:01:12 - 21-Apr-26
Sell* 93 7.95 SI Trade
 13:54:03 - 21-Apr-26
Sell* 93 7.95 SI Trade
 13:54:03 - 21-Apr-26
Sell* 317 7.78 SI Trade
 11:13:27 - 21-Apr-26
Sell* 317 7.78 SI Trade
 11:13:27 - 21-Apr-26
Sell* 356 7.655 SI Trade
 10:25:14 - 21-Apr-26
Sell* 356 7.655 SI Trade
 10:25:14 - 21-Apr-26
Sell* 480 7.85 SI Trade
 08:34:23 - 21-Apr-26
Sell* 1 7.85 SI Trade
 08:34:23 - 21-Apr-26
Sell* 273 7.87 SI Trade
 08:32:23 - 21-Apr-26
Sell* 124 7.91 SI Trade
 08:27:13 - 21-Apr-26
Sell* 472 7.91 SI Trade
 08:27:13 - 21-Apr-26
Sell* 122 7.91 SI Trade
 08:27:13 - 21-Apr-26
Unknown* 121 7.91 OTC Trade
 08:27:13 - 21-Apr-26
Unknown* 472 7.91 OTC Trade
 08:27:13 - 21-Apr-26
Unknown* 123 7.91 OTC Trade
 08:27:13 - 21-Apr-26
Unknown* 129 8.10 OTC Trade
 08:09:09 - 21-Apr-26
Sell* 130 8.10 SI Trade
 08:09:09 - 21-Apr-26
Unknown* 117 8.11 OTC Trade
 08:08:44 - 21-Apr-26
Sell* 117 8.11 SI Trade
 08:08:43 - 21-Apr-26
Unknown* 72 7.61 OTC Trade
 08:00:07 - 21-Apr-26
Sell* 87 7.30 SI Trade
 16:23:03 - 20-Apr-26
Unknown* 4 7.34 OTC Trade
 15:58:54 - 20-Apr-26
Unknown* 17 7.34 OTC Trade
 15:58:54 - 20-Apr-26
Unknown* 22 7.34 OTC Trade
 15:58:54 - 20-Apr-26
Unknown* 1,403 7.36 OTC Trade
 15:49:10 - 20-Apr-26
Buy* 1,403 7.36 SI Trade
 15:49:10 - 20-Apr-26
Unknown* 1,734 7.28 OTC Trade
 14:51:30 - 20-Apr-26
Sell* 1,735 7.28 SI Trade
 14:51:29 - 20-Apr-26
Buy* 1,331 7.315 SI Trade
 11:06:23 - 20-Apr-26
Unknown* 1,331 7.315 OTC Trade
 11:06:23 - 20-Apr-26
Buy* 1,288 7.35 SI Trade
 10:14:49 - 20-Apr-26
Unknown* 1,288 7.35 OTC Trade
 10:14:49 - 20-Apr-26
Unknown* 1,734 7.34 OTC Trade
 09:06:51 - 20-Apr-26
Buy* 1,735 7.34 SI Trade
 09:06:51 - 20-Apr-26
Sell* 139 7.23 SI Trade
 16:20:15 - 17-Apr-26
Sell* 230 7.23 SI Trade
 16:20:04 - 17-Apr-26
Sell* 230 7.23 SI Trade
 16:20:04 - 17-Apr-26
Buy* 825 7.30 SI Trade
 16:18:58 - 17-Apr-26
Buy* 930 7.28 SI Trade
 16:17:46 - 17-Apr-26
Sell* 742 7.20 SI Trade
 15:38:36 - 17-Apr-26
Buy* 1,410 7.25 SI Trade
 15:26:57 - 17-Apr-26
Buy* 1,221 7.22 SI Trade
 15:20:17 - 17-Apr-26
Sell* 34 7.095 SI Trade
 15:04:51 - 17-Apr-26
Unknown* 76 7.10 OTC Trade
 14:12:42 - 17-Apr-26
Unknown* 62 7.10 OTC Trade
 14:12:32 - 17-Apr-26
Sell* 138 7.47 SI Trade
 14:06:00 - 17-Apr-26
Sell* 375 7.57 SI Trade
 14:01:47 - 17-Apr-26
Sell* 375 7.57 SI Trade
 14:01:47 - 17-Apr-26
Sell* 399 7.70 SI Trade
 13:51:01 - 17-Apr-26
Unknown* 2,154 7.67 OTC Trade
 13:41:46 - 17-Apr-26
Buy* 2,155 7.67 SI Trade
 13:41:45 - 17-Apr-26
Unknown* 100 7.56 OTC Trade
 13:09:58 - 17-Apr-26
Unknown* 130 7.56 OTC Trade
 13:09:50 - 17-Apr-26
Buy* 1,082 7.59 SI Trade
 13:06:17 - 17-Apr-26
Sell* 362 7.51 SI Trade
 16:20:07 - 16-Apr-26
Sell* 85 7.50 SI Trade
 16:20:00 - 16-Apr-26
Sell* 82 7.54 SI Trade
 15:42:34 - 16-Apr-26
Sell* 1,140 7.50 SI Trade
 15:24:31 - 16-Apr-26
Unknown* 70 7.50 OTC Trade
 15:20:24 - 16-Apr-26
Unknown* 76 7.50 OTC Trade
 15:20:14 - 16-Apr-26
Unknown* 81 7.50 OTC Trade
 15:20:06 - 16-Apr-26
Unknown* 85 7.50 OTC Trade
 15:19:56 - 16-Apr-26
Buy* 559 7.58 SI Trade
 13:00:12 - 16-Apr-26
Buy* 2,415 7.60 SI Trade
 10:44:26 - 16-Apr-26
Unknown* 95 7.60 OTC Trade
 10:38:00 - 16-Apr-26
Unknown* 1,586 7.48 SI Trade
 10:08:59 - 16-Apr-26
Sell* 47 7.335 SI Trade
 16:24:51 - 15-Apr-26
Sell* 18 7.33 SI Trade
 16:22:33 - 15-Apr-26
Sell* 364 7.33 SI Trade
 16:22:08 - 15-Apr-26
Sell* 337 7.325 SI Trade
 15:33:41 - 15-Apr-26
Unknown* 18 7.34 OTC Trade
 15:08:35 - 15-Apr-26
Buy* 355 7.36 SI Trade
 15:04:45 - 15-Apr-26
Buy* 355 7.36 SI Trade
 15:04:45 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:49 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:49 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:46 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:46 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:28 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:28 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:23 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:23 - 15-Apr-26
Sell* 6 7.31 SI Trade
 14:56:11 - 15-Apr-26
Sell* 6 7.31 SI Trade
 14:56:11 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:01 - 15-Apr-26
Sell* 6 7.305 SI Trade
 14:56:01 - 15-Apr-26
Buy* 356 7.38 SI Trade
 13:56:26 - 15-Apr-26
Buy* 356 7.38 SI Trade
 13:56:26 - 15-Apr-26
Unknown* 19 7.31 OTC Trade
 09:30:16 - 15-Apr-26
Unknown* 149 7.31 OTC Trade
 09:30:16 - 15-Apr-26
Unknown* 43 7.31 OTC Trade
 09:30:16 - 15-Apr-26
Unknown* 87 7.31 OTC Trade
 09:30:16 - 15-Apr-26
Unknown* 63 7.31 OTC Trade
 09:30:16 - 15-Apr-26
Buy* 93 7.31 SI Trade
 16:22:11 - 14-Apr-26
Buy* 759 7.34 SI Trade
 16:20:53 - 14-Apr-26
Sell* 3 7.21 SI Trade
 15:52:06 - 14-Apr-26
Sell* 10,584 7.26 SI Trade
 15:01:55 - 14-Apr-26
Sell* 238 7.29 SI Trade
 14:57:22 - 14-Apr-26
Unknown* 21 7.30 OTC Trade
 14:41:58 - 14-Apr-26
Unknown* 187 7.23 OTC Trade
 14:20:37 - 14-Apr-26
Sell* 187 7.23 SI Trade
 14:20:37 - 14-Apr-26
Sell* 392 7.33 SI Trade
 13:50:03 - 14-Apr-26
Sell* 392 7.33 SI Trade
 13:50:03 - 14-Apr-26
Sell* 385 7.255 SI Trade
 11:36:54 - 14-Apr-26
Sell* 357 7.28 SI Trade
 10:42:14 - 14-Apr-26
Sell* 357 7.28 SI Trade
 10:42:14 - 14-Apr-26
Sell* 354 7.28 SI Trade
 10:33:54 - 14-Apr-26
Unknown* 62 7.28 OTC Trade
 10:21:06 - 14-Apr-26
Sell* 545 7.305 SI Trade
 09:51:30 - 14-Apr-26
Sell* 372 7.30 SI Trade
 09:31:37 - 14-Apr-26
Sell* 372 7.30 SI Trade
 09:31:37 - 14-Apr-26
Sell* 345 7.315 SI Trade
 09:27:33 - 14-Apr-26
Sell* 352 7.31 SI Trade
 09:20:34 - 14-Apr-26
Sell* 9 7.33 SI Trade
 09:08:33 - 14-Apr-26
Sell* 9 7.33 SI Trade
 09:08:33 - 14-Apr-26
Unknown* 239 7.50 OTC Trade
 08:00:05 - 14-Apr-26
Unknown* 50 7.33 OTC Trade
 08:00:05 - 14-Apr-26
Sell* 96 7.47 SI Trade
 16:14:01 - 13-Apr-26
Unknown* 249 7.43 OTC Trade
 08:44:56 - 13-Apr-26
Buy* 250 7.43 SI Trade
 08:44:56 - 13-Apr-26
Buy* 42 7.23 SI Trade
 16:24:23 - 10-Apr-26
Buy* 89 7.25 SI Trade
 15:59:38 - 10-Apr-26
Unknown* 0 7.20 OTC Trade
 12:16:42 - 10-Apr-26
Unknown* 10 7.20 OTC Trade
 12:16:42 - 10-Apr-26
Unknown* 19 7.20 OTC Trade
 12:16:42 - 10-Apr-26
Unknown* 10 7.20 OTC Trade
 12:16:42 - 10-Apr-26
Unknown* 0 7.20 OTC Trade
 12:16:42 - 10-Apr-26
Unknown* 0 7.20 OTC Trade
 12:16:42 - 10-Apr-26
Buy* 2,810 7.29 SI Trade
 09:04:08 - 10-Apr-26
Buy* 2,647 7.29 SI Trade
 09:01:35 - 10-Apr-26
Buy* 2,000 7.25 SI Trade
 08:57:22 - 10-Apr-26
Buy* 2,634 7.24 SI Trade
 08:56:14 - 10-Apr-26
Buy* 2,759 7.20 SI Trade
 08:34:40 - 10-Apr-26
Buy* 3,365 7.18 SI Trade
 08:03:21 - 10-Apr-26
Unknown* 38 7.28 OTC Trade
 08:00:05 - 10-Apr-26
Buy* 50 7.07 SI Trade
 16:22:03 - 09-Apr-26
Unknown* 1,348 7.05 OTC Trade
 16:19:14 - 09-Apr-26
Buy* 1,348 7.05 SI Trade
 16:19:14 - 09-Apr-26
Buy* 1,350 7.05 SI Trade
 16:15:18 - 09-Apr-26
Unknown* 1,350 7.05 OTC Trade
 16:15:18 - 09-Apr-26
Unknown* 1,409 7.05 OTC Trade
 16:01:16 - 09-Apr-26
Buy* 1,407 7.02 SI Trade
 15:44:33 - 09-Apr-26
Unknown* 1,407 7.02 OTC Trade
 15:44:33 - 09-Apr-26
Buy* 1,328 7.01 SI Trade
 13:37:11 - 09-Apr-26
Unknown* 1,328 7.01 OTC Trade
 13:37:11 - 09-Apr-26
Unknown* 50 7.18 OTC Trade
 08:00:07 - 09-Apr-26
Sell* 28 6.93 SI Trade
 16:18:38 - 08-Apr-26
Buy* 13 7.01 SI Trade
 15:51:07 - 08-Apr-26
Unknown* 13 7.18 OTC Trade
 10:26:04 - 08-Apr-26
Sell* 2,600 7.19 SI Trade
 10:06:13 - 08-Apr-26
Sell* 140 7.20 SI Trade
 09:36:03 - 08-Apr-26
Sell* 140 7.21 SI Trade
 08:55:56 - 08-Apr-26
Sell* 1,000 7.22 SI Trade
 08:46:24 - 08-Apr-26
Buy* 3,187 7.40 SI Trade
 08:35:15 - 08-Apr-26
Sell* 3,023 7.6341 SI Trade
 08:14:53 - 08-Apr-26
Unknown* 3,023 7.634 OTC Trade
 08:14:53 - 08-Apr-26
Sell* 4,651 7.65 SI Trade
 08:13:50 - 08-Apr-26
Unknown* 4,651 7.65 OTC Trade
 08:13:50 - 08-Apr-26
Unknown* 2,619 7.65 OTC Trade
 08:12:35 - 08-Apr-26
Sell* 2,619 7.65 SI Trade
 08:12:35 - 08-Apr-26
Sell* 14 7.35 SI Trade
 16:22:37 - 07-Apr-26
Unknown* 12 7.46 OTC Trade
 15:32:04 - 07-Apr-26
Unknown* 17 7.33 OTC Trade
 12:35:34 - 07-Apr-26
Unknown* 12 7.43 OTC Trade
 12:22:58 - 07-Apr-26
Sell* 2,861 7.48 SI Trade
 12:00:55 - 07-Apr-26
Unknown* 54 7.49 OTC Trade
 11:57:46 - 07-Apr-26
Unknown* 12 7.52 OTC Trade
 09:49:54 - 07-Apr-26
Sell* 15,000 7.12 SI Trade
 11:38:21 - 02-Apr-26
Sell* 533 7.12 SI Trade
 11:33:12 - 02-Apr-26
Buy* 150 7.17 SI Trade
 10:30:07 - 02-Apr-26
Unknown* 330 7.175 OTC Trade
 09:10:09 - 02-Apr-26
Buy* 331 7.175 SI Trade
 09:10:09 - 02-Apr-26
Buy* 166 7.03 SI Trade
 16:21:41 - 01-Apr-26
Buy* 43 7.045 SI Trade
 16:21:19 - 01-Apr-26
Buy* 2 7.06 SI Trade
 16:20:30 - 01-Apr-26
Unknown* 22 6.935 OTC Trade
 14:49:55 - 01-Apr-26
Unknown* 20 6.935 OTC Trade
 14:49:26 - 01-Apr-26
Unknown* 209 7.022089 Currency Conversion
Negotiated Trade
 14:34:41 - 01-Apr-26
Unknown* 3 7.03 OTC Trade
 13:24:51 - 01-Apr-26
Unknown* 367 7.155 OTC Trade
 10:37:15 - 01-Apr-26
Buy* 368 7.155 SI Trade
 10:37:15 - 01-Apr-26
Buy* 200 7.175 SI Trade
 09:55:54 - 01-Apr-26
Unknown* 66 7.01 OTC Trade
 08:35:05 - 01-Apr-26
Unknown* 162 7.155 OTC Trade
 08:23:54 - 01-Apr-26
Unknown* 367 7.345 OTC Trade
 15:41:08 - 31-Mar-26
Buy* 368 7.345 SI Trade
 15:41:08 - 31-Mar-26
FTSE 100 Latest
Value10,498.09
Change-110.99