| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,087 | 7.42 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 1,187 | 7.42 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 100 | 7.22 | OTC Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 142 | 7.40 | SI Trade |
16:29:31 - 09-Jul-26 |
| Unknown* | 165 | 7.40 | SI Trade |
16:29:31 - 09-Jul-26 |
| Unknown* | 140 | 7.40 | SI Trade |
16:29:31 - 09-Jul-26 |
| Unknown* | 432 | 7.40 | SI Trade |
16:29:31 - 09-Jul-26 |
| Sell* | 54 | 7.37 | SI Trade |
16:24:23 - 09-Jul-26 |
| Unknown* | 39 | 7.40 | SI Trade |
16:24:00 - 09-Jul-26 |
| Sell* | 56 | 7.36 | SI Trade |
16:22:30 - 09-Jul-26 |
| Sell* | 60 | 7.36 | SI Trade |
16:20:30 - 09-Jul-26 |
| Sell* | 60 | 7.35 | SI Trade |
16:18:44 - 09-Jul-26 |
| Sell* | 55 | 7.36 | SI Trade |
16:16:25 - 09-Jul-26 |
| Sell* | 115 | 7.38 | SI Trade |
16:13:47 - 09-Jul-26 |
| Sell* | 53 | 7.39 | SI Trade |
16:11:47 - 09-Jul-26 |
| Sell* | 59 | 7.39 | SI Trade |
16:09:11 - 09-Jul-26 |
| Unknown* | 55 | 7.40 | SI Trade |
16:06:33 - 09-Jul-26 |
| Unknown* | 59 | 7.40 | SI Trade |
16:04:00 - 09-Jul-26 |
| Sell* | 53 | 7.39 | SI Trade |
16:01:59 - 09-Jul-26 |
| Unknown* | 118 | 7.40 | SI Trade |
16:00:10 - 09-Jul-26 |
| Sell* | 63 | 7.37 | SI Trade |
15:59:19 - 09-Jul-26 |
| Sell* | 78 | 7.36 | SI Trade |
15:55:58 - 09-Jul-26 |
| Sell* | 57 | 7.36 | SI Trade |
15:54:48 - 09-Jul-26 |
| Sell* | 56 | 7.36 | SI Trade |
15:53:51 - 09-Jul-26 |
| Sell* | 57 | 7.37 | SI Trade |
15:53:38 - 09-Jul-26 |
| Sell* | 117 | 7.36 | SI Trade |
15:52:02 - 09-Jul-26 |
| Sell* | 179 | 7.35 | SI Trade |
15:49:05 - 09-Jul-26 |
| Sell* | 54 | 7.35 | SI Trade |
15:47:52 - 09-Jul-26 |
| Sell* | 66 | 7.35 | SI Trade |
15:45:32 - 09-Jul-26 |
| Sell* | 104 | 7.36 | SI Trade |
15:45:31 - 09-Jul-26 |
| Sell* | 55 | 7.37 | SI Trade |
15:21:08 - 09-Jul-26 |
| Unknown* | 57 | 7.40 | SI Trade |
15:15:46 - 09-Jul-26 |
| Sell* | 54 | 7.37 | SI Trade |
15:00:21 - 09-Jul-26 |
| Sell* | 56 | 7.37 | SI Trade |
14:56:52 - 09-Jul-26 |
| Sell* | 70 | 7.37 | SI Trade |
14:53:53 - 09-Jul-26 |
| Sell* | 64 | 7.36 | SI Trade |
14:51:27 - 09-Jul-26 |
| Sell* | 61 | 7.37 | SI Trade |
14:50:49 - 09-Jul-26 |
| Sell* | 60 | 7.37 | SI Trade |
14:47:13 - 09-Jul-26 |
| Sell* | 91 | 7.35 | SI Trade |
14:45:48 - 09-Jul-26 |
| Sell* | 70 | 7.35 | SI Trade |
14:45:47 - 09-Jul-26 |
| Sell* | 57 | 7.33 | SI Trade |
14:38:50 - 09-Jul-26 |
| Sell* | 79 | 7.33 | SI Trade |
14:34:30 - 09-Jul-26 |
| Sell* | 57 | 7.34 | SI Trade |
14:29:16 - 09-Jul-26 |
| Sell* | 58 | 7.34 | SI Trade |
14:22:30 - 09-Jul-26 |
| Sell* | 58 | 7.35 | SI Trade |
14:15:41 - 09-Jul-26 |
| Sell* | 59 | 7.35 | SI Trade |
14:08:19 - 09-Jul-26 |
| Sell* | 58 | 7.35 | SI Trade |
14:02:13 - 09-Jul-26 |
| Sell* | 59 | 7.36 | SI Trade |
13:55:50 - 09-Jul-26 |
| Sell* | 75 | 7.36 | SI Trade |
13:48:29 - 09-Jul-26 |
| Sell* | 59 | 7.36 | SI Trade |
13:44:36 - 09-Jul-26 |
| Sell* | 54 | 7.36 | SI Trade |
13:36:33 - 09-Jul-26 |
| Sell* | 53 | 7.36 | SI Trade |
13:30:58 - 09-Jul-26 |
| Sell* | 57 | 7.36 | SI Trade |
13:27:29 - 09-Jul-26 |
| Sell* | 60 | 7.36 | SI Trade |
13:21:42 - 09-Jul-26 |
| Sell* | 60 | 7.36 | SI Trade |
13:14:50 - 09-Jul-26 |
| Sell* | 54 | 7.36 | SI Trade |
13:06:49 - 09-Jul-26 |
| Sell* | 60 | 7.36 | SI Trade |
12:57:16 - 09-Jul-26 |
| Sell* | 95 | 7.37 | SI Trade |
12:49:51 - 09-Jul-26 |
| Sell* | 59 | 7.34 | SI Trade |
12:44:36 - 09-Jul-26 |
| Sell* | 61 | 7.34 | SI Trade |
12:36:13 - 09-Jul-26 |
| Sell* | 56 | 7.34 | SI Trade |
12:24:04 - 09-Jul-26 |
| Sell* | 62 | 7.34 | SI Trade |
12:13:45 - 09-Jul-26 |
| Sell* | 61 | 7.34 | SI Trade |
12:02:14 - 09-Jul-26 |
| Sell* | 61 | 7.35 | SI Trade |
11:52:59 - 09-Jul-26 |
| Sell* | 61 | 7.35 | SI Trade |
11:47:53 - 09-Jul-26 |
| Sell* | 57 | 7.35 | SI Trade |
11:37:14 - 09-Jul-26 |
| Sell* | 55 | 7.35 | SI Trade |
11:30:21 - 09-Jul-26 |
| Sell* | 92 | 7.36 | SI Trade |
11:21:27 - 09-Jul-26 |
| Unknown* | 57 | 7.40 | SI Trade |
11:13:39 - 09-Jul-26 |
| Unknown* | 59 | 7.40 | SI Trade |
11:05:37 - 09-Jul-26 |
| Unknown* | 62 | 7.40 | SI Trade |
10:59:02 - 09-Jul-26 |
| Unknown* | 60 | 7.40 | SI Trade |
10:52:37 - 09-Jul-26 |
| Buy* | 225 | 7.44 | SI Trade |
10:47:37 - 09-Jul-26 |
| Buy* | 225 | 7.44 | SI Trade |
10:47:37 - 09-Jul-26 |
| Unknown* | 58 | 7.40 | SI Trade |
10:44:15 - 09-Jul-26 |
| Unknown* | 60 | 7.40 | SI Trade |
10:35:47 - 09-Jul-26 |
| Unknown* | 223 | 7.40 | SI Trade |
10:29:22 - 09-Jul-26 |
| Buy* | 55 | 7.43 | SI Trade |
10:27:30 - 09-Jul-26 |
| Buy* | 62 | 7.43 | SI Trade |
10:22:13 - 09-Jul-26 |
| Buy* | 53 | 7.43 | SI Trade |
10:16:26 - 09-Jul-26 |
| Buy* | 59 | 7.43 | SI Trade |
10:10:50 - 09-Jul-26 |
| Buy* | 61 | 7.43 | SI Trade |
10:04:54 - 09-Jul-26 |
| Buy* | 252 | 7.46 | SI Trade |
09:59:04 - 09-Jul-26 |
| Buy* | 169 | 7.41 | SI Trade |
09:56:54 - 09-Jul-26 |
| Sell* | 53 | 7.38 | SI Trade |
09:50:55 - 09-Jul-26 |
| Sell* | 10 | 7.38 | SI Trade |
09:50:55 - 09-Jul-26 |
| Buy* | 99 | 7.37 | SI Trade |
09:41:23 - 09-Jul-26 |
| Buy* | 231 | 7.40 | SI Trade |
09:38:43 - 09-Jul-26 |
| Unknown* | 130 | 7.34 | SI Trade |
09:36:17 - 09-Jul-26 |
| Sell* | 75 | 7.33 | SI Trade |
09:29:30 - 09-Jul-26 |
| Sell* | 61 | 7.34 | SI Trade |
09:23:28 - 09-Jul-26 |
| Sell* | 57 | 7.36 | SI Trade |
09:16:47 - 09-Jul-26 |
| Sell* | 208 | 7.36 | SI Trade |
09:11:58 - 09-Jul-26 |
| Sell* | 120 | 7.36 | SI Trade |
09:11:58 - 09-Jul-26 |
| Sell* | 61 | 7.36 | SI Trade |
09:11:58 - 09-Jul-26 |
| Sell* | 60 | 7.38 | SI Trade |
09:02:39 - 09-Jul-26 |
| Unknown* | 131 | 7.38 | OTC Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | 19 | 7.33 | OTC Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 9 | 7.33 | OTC Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 25 | 7.33 | OTC Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 36 | 7.33 | OTC Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 199 | 7.35 | SI Trade |
16:24:00 - 08-Jul-26 |
| Sell* | 296 | 7.33 | SI Trade |
16:23:11 - 08-Jul-26 |
| Unknown* | 218 | 7.35 | SI Trade |
16:14:42 - 08-Jul-26 |
| Buy* | 318 | 7.36 | SI Trade |
14:54:05 - 08-Jul-26 |
| Sell* | 249 | 7.34 | SI Trade |
13:24:34 - 08-Jul-26 |
| Buy* | 244 | 7.36 | SI Trade |
13:00:12 - 08-Jul-26 |
| Buy* | 244 | 7.36 | SI Trade |
13:00:12 - 08-Jul-26 |
| Sell* | 234 | 7.27 | SI Trade |
10:33:57 - 08-Jul-26 |
| Unknown* | 199 | 7.32 | OTC Trade |
10:25:34 - 08-Jul-26 |
| Sell* | 262 | 7.29 | SI Trade |
10:14:57 - 08-Jul-26 |
| Sell* | 262 | 7.29 | SI Trade |
10:14:57 - 08-Jul-26 |
| Sell* | 242 | 7.31 | SI Trade |
09:58:17 - 08-Jul-26 |
| Sell* | 242 | 7.31 | SI Trade |
09:58:17 - 08-Jul-26 |
| Sell* | 303 | 7.22 | SI Trade |
09:15:22 - 08-Jul-26 |
| Sell* | 303 | 7.22 | SI Trade |
09:15:22 - 08-Jul-26 |
| Sell* | 600 | 7.31 | SI Trade |
09:00:59 - 08-Jul-26 |
| Buy* | 33 | 7.30 | SI Trade |
16:24:00 - 07-Jul-26 |
| Buy* | 2,285 | 7.31 | SI Trade |
13:51:31 - 07-Jul-26 |
| Unknown* | 32 | 7.34 | OTC Trade |
10:53:04 - 07-Jul-26 |
| Buy* | 675 | 7.33 | SI Trade |
09:46:26 - 07-Jul-26 |
| Buy* | 2 | 7.30 | SI Trade |
08:40:35 - 07-Jul-26 |
| Buy* | 131 | 7.42 | SI Trade |
16:24:00 - 06-Jul-26 |
| Buy* | 273 | 7.42 | SI Trade |
16:23:58 - 06-Jul-26 |
| Buy* | 236 | 7.42 | SI Trade |
16:23:11 - 06-Jul-26 |
| Buy* | 493 | 7.41 | SI Trade |
16:21:05 - 06-Jul-26 |
| Buy* | 254 | 7.43 | SI Trade |
16:04:01 - 06-Jul-26 |
| Unknown* | 1,319 | 7.39 | OTC Trade |
15:56:14 - 06-Jul-26 |
| Buy* | 1,319 | 7.39 | SI Trade |
15:56:14 - 06-Jul-26 |
| Unknown* | 130 | 7.40 | OTC Trade |
08:11:21 - 06-Jul-26 |
| Buy* | 13,476 | 7.56 | SI Trade |
15:11:04 - 03-Jul-26 |
| Sell* | 300 | 7.48 | SI Trade |
12:37:56 - 03-Jul-26 |
| Unknown* | 32 | 7.50 | SI Trade |
16:24:00 - 02-Jul-26 |
| Unknown* | 31 | 7.57 | OTC Trade |
14:42:53 - 02-Jul-26 |
| Sell* | 10 | 7.40 | SI Trade |
11:19:18 - 01-Jul-26 |
| Buy* | 54 | 7.53 | SI Trade |
16:24:50 - 30-Jun-26 |
| Buy* | 54 | 7.53 | SI Trade |
16:24:50 - 30-Jun-26 |
| Buy* | 228 | 7.53 | SI Trade |
16:24:00 - 30-Jun-26 |
| Sell* | 2,991 | 7.51 | SI Trade |
15:48:26 - 30-Jun-26 |
| Unknown* | 78 | 7.57 | OTC Trade |
15:04:53 - 30-Jun-26 |
| Unknown* | 37 | 7.57 | OTC Trade |
15:04:53 - 30-Jun-26 |
| Unknown* | 343 | 7.61 | OTC Trade |
11:42:42 - 30-Jun-26 |
| Buy* | 64 | 7.55 | SI Trade |
16:24:00 - 29-Jun-26 |
| Unknown* | 64 | 7.54 | OTC Trade |
15:28:04 - 29-Jun-26 |
| Sell* | 1 | 7.45 | SI Trade |
16:24:51 - 26-Jun-26 |
| Sell* | 1 | 7.45 | SI Trade |
16:24:51 - 26-Jun-26 |
| Buy* | 333 | 7.48 | SI Trade |
16:24:00 - 26-Jun-26 |
| Unknown* | 50 | 7.63 | OTC Trade |
13:20:38 - 26-Jun-26 |
| Unknown* | 1 | 7.78 | OTC Trade |
09:45:10 - 26-Jun-26 |
| Unknown* | 1 | 7.78 | OTC Trade |
09:45:10 - 26-Jun-26 |
| Unknown* | 250 | 7.67 | OTC Trade |
09:18:39 - 26-Jun-26 |
| Unknown* | 27 | 7.68 | OTC Trade |
08:16:42 - 26-Jun-26 |
| Unknown* | 1 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 0 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 0 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.25 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 3 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 2 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.25 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 2 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 2 | 7.27 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 0 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 0 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 0 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 0 | 7.17 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 1 | 7.17 | OTC Trade |
14:37:06 - 25-Jun-26 |
| Unknown* | 1 | 7.17 | OTC Trade |
14:37:06 - 25-Jun-26 |
| Unknown* | 2 | 7.27 | OTC Trade |
14:37:06 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:06 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:06 - 25-Jun-26 |
| Unknown* | 0 | 7.17 | OTC Trade |
14:37:06 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:06 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:06 - 25-Jun-26 |
| Unknown* | 1 | 7.27 | OTC Trade |
14:37:06 - 25-Jun-26 |