Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orron Energy (0NNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 10.34 SI Trade
 16:24:00 - 21-May-26
Buy* 1,582 10.40 SI Trade
 16:07:33 - 21-May-26
Buy* 352 10.36 SI Trade
 15:59:20 - 21-May-26
Unknown* 1,505 10.24 OTC Trade
 15:36:56 - 21-May-26
Unknown* 1,506 10.24 SI Trade
 15:36:56 - 21-May-26
Unknown* 103 10.26 OTC Trade
 15:32:12 - 21-May-26
Sell* 104 10.26 SI Trade
 15:32:12 - 21-May-26
Unknown* 555 10.23721 Currency Conversion
Negotiated Trade
 15:17:11 - 21-May-26
Unknown* 106 10.42 OTC Trade
 15:01:01 - 21-May-26
Unknown* 1,358 10.22 OTC Trade
 14:23:52 - 21-May-26
Sell* 1,359 10.22 SI Trade
 14:23:52 - 21-May-26
Unknown* 48 10.18 OTC Trade
 14:23:22 - 21-May-26
Unknown* 1,337 10.18 OTC Trade
 14:23:22 - 21-May-26
Sell* 48 10.18 SI Trade
 14:23:22 - 21-May-26
Sell* 1,337 10.18 SI Trade
 14:23:22 - 21-May-26
Unknown* 162 10.22 OTC Trade
 14:18:44 - 21-May-26
Sell* 162 10.22 SI Trade
 14:18:44 - 21-May-26
Unknown* 167 10.00 OTC Trade
 14:03:39 - 21-May-26
Buy* 168 10.00 SI Trade
 14:03:39 - 21-May-26
Sell* 1,993 9.87 SI Trade
 10:30:33 - 21-May-26
Buy* 1,806 9.91 SI Trade
 10:28:30 - 21-May-26
Unknown* 116 9.80 OTC Trade
 09:37:07 - 21-May-26
Buy* 116 9.80 SI Trade
 09:37:07 - 21-May-26
Sell* 4,137 9.79 SI Trade
 08:50:38 - 21-May-26
Unknown* 38,592 9.86 SI Trade
 08:34:31 - 21-May-26
Buy* 3,425 9.86 SI Trade
 08:34:28 - 21-May-26
Buy* 47,363 9.67 SI Trade
 08:29:35 - 21-May-26
Buy* 2,637 9.68 SI Trade
 08:29:15 - 21-May-26
Unknown* 167 9.55 OTC Trade
 08:12:28 - 21-May-26
Sell* 168 9.55 SI Trade
 08:12:28 - 21-May-26
Buy* 1 9.66 SI Trade
 16:24:50 - 20-May-26
Buy* 29 9.67 SI Trade
 16:11:39 - 20-May-26
Buy* 2 9.67 SI Trade
 16:11:39 - 20-May-26
Buy* 3 9.66 SI Trade
 16:08:22 - 20-May-26
Unknown* 47 9.60 OTC Trade
 14:45:06 - 20-May-26
Sell* 47 9.60 SI Trade
 14:45:06 - 20-May-26
Unknown* 48 9.76 OTC Trade
 13:13:19 - 20-May-26
Buy* 48 9.76 SI Trade
 13:13:18 - 20-May-26
Buy* 324 9.75 SI Trade
 13:08:48 - 20-May-26
Sell* 52 9.725 SI Trade
 12:03:31 - 20-May-26
Sell* 1 9.725 SI Trade
 12:03:30 - 20-May-26
Sell* 312 9.73 SI Trade
 11:53:26 - 20-May-26
Unknown* 96 9.78 OTC Trade
 11:30:47 - 20-May-26
Buy* 96 9.78 SI Trade
 11:30:47 - 20-May-26
Buy* 20,000 9.74 SI Trade
 10:59:05 - 20-May-26
Buy* 7,688 9.76 SI Trade
 09:38:15 - 20-May-26
Buy* 2,260 9.76 SI Trade
 09:38:15 - 20-May-26
Buy* 3,437 9.76 SI Trade
 09:38:15 - 20-May-26
Buy* 321 9.77 SI Trade
 09:36:57 - 20-May-26
Buy* 304 9.61 SI Trade
 08:57:38 - 20-May-26
Buy* 304 9.61 SI Trade
 08:57:38 - 20-May-26
Buy* 505 9.595 SI Trade
 08:30:01 - 20-May-26
Buy* 3,962 9.595 SI Trade
 08:30:01 - 20-May-26
Sell* 1 9.47 SI Trade
 16:24:00 - 19-May-26
Sell* 23 9.45 SI Trade
 16:24:00 - 19-May-26
Unknown* 94 9.45 OTC Trade
 15:47:53 - 19-May-26
Sell* 95 9.45 SI Trade
 15:47:53 - 19-May-26
Sell* 1,905 9.56 SI Trade
 15:07:17 - 19-May-26
Sell* 3,008 9.56 SI Trade
 15:07:16 - 19-May-26
Sell* 95 9.50 SI Trade
 15:05:47 - 19-May-26
Unknown* 433 9.71 OTC Trade
 13:48:12 - 19-May-26
Buy* 434 9.71 SI Trade
 13:48:12 - 19-May-26
Unknown* 162 9.89 OTC Trade
 09:07:15 - 19-May-26
Buy* 162 9.89 SI Trade
 09:07:15 - 19-May-26
Buy* 71 9.84 SI Trade
 08:54:00 - 19-May-26
Unknown* 23 9.95 OTC Trade
 08:00:04 - 19-May-26
Unknown* 67 10.20 OTC Trade
 08:00:04 - 19-May-26
Buy* 68 10.20 SI Trade
 08:00:02 - 19-May-26
Buy* 840 10.14 SI Trade
 16:24:00 - 18-May-26
Buy* 1 10.18 SI Trade
 16:24:00 - 18-May-26
Buy* 840 10.14 SI Trade
 16:24:00 - 18-May-26
Buy* 18 10.10 SI Trade
 16:15:05 - 18-May-26
Sell* 5,000 9.92 SI Trade
 15:45:50 - 18-May-26
Unknown* 15 9.83 SI Trade
 14:52:10 - 18-May-26
Unknown* 459 9.83 SI Trade
 14:51:28 - 18-May-26
Unknown* 135 10.00 OTC Trade
 13:38:00 - 18-May-26
Unknown* 114 10.00 OTC Trade
 13:38:00 - 18-May-26
Unknown* 150 10.00 OTC Trade
 13:37:59 - 18-May-26
Unknown* 172 10.00 OTC Trade
 13:37:59 - 18-May-26
Unknown* 133 10.00 OTC Trade
 13:37:59 - 18-May-26
Buy* 6,250 9.89 SI Trade
 13:08:06 - 18-May-26
Buy* 459 9.88 SI Trade
 12:59:55 - 18-May-26
Unknown* 1,337 9.88 OTC Trade
 11:58:43 - 18-May-26
Buy* 1,337 9.88 SI Trade
 11:58:43 - 18-May-26
Unknown* 48 9.83 OTC Trade
 11:58:12 - 18-May-26
Unknown* 626 9.83 OTC Trade
 11:58:11 - 18-May-26
Sell* 48 9.83 SI Trade
 11:58:11 - 18-May-26
Sell* 627 9.83 SI Trade
 11:58:11 - 18-May-26
Unknown* 16 9.83 OTC Trade
 11:22:20 - 18-May-26
Sell* 12 9.84 SI Trade
 10:53:27 - 18-May-26
Unknown* 72 9.74 OTC Trade
 09:57:48 - 18-May-26
Sell* 1,228 9.775 SI Trade
 08:14:17 - 18-May-26
Unknown* 48 9.59 OTC Trade
 08:00:05 - 18-May-26
Buy* 48 9.59 SI Trade
 08:00:03 - 18-May-26
Buy* 471 9.55 SI Trade
 16:24:50 - 15-May-26
Sell* 2,817 9.53 SI Trade
 16:24:02 - 15-May-26
Buy* 1 9.56 SI Trade
 16:24:02 - 15-May-26
Buy* 916 9.48 SI Trade
 15:35:31 - 15-May-26
Sell* 1,451 9.41 SI Trade
 15:33:14 - 15-May-26
Unknown* 49 9.60 OTC Trade
 14:57:06 - 15-May-26
Buy* 49 9.60 SI Trade
 14:57:05 - 15-May-26
Unknown* 626 9.65 OTC Trade
 13:22:43 - 15-May-26
Sell* 627 9.65 SI Trade
 13:22:43 - 15-May-26
Unknown* 27 9.62 OTC Trade
 13:22:17 - 15-May-26
Unknown* 198 9.62 OTC Trade
 13:22:17 - 15-May-26
Unknown* 13 9.62 OTC Trade
 13:22:17 - 15-May-26
Unknown* 292 9.62 OTC Trade
 13:22:17 - 15-May-26
Unknown* 25 9.62 OTC Trade
 13:22:17 - 15-May-26
Unknown* 28 9.62 OTC Trade
 13:22:17 - 15-May-26
Sell* 25 9.62 SI Trade
 13:22:17 - 15-May-26
Sell* 28 9.62 SI Trade
 13:22:17 - 15-May-26
Sell* 27 9.62 SI Trade
 13:22:17 - 15-May-26
Sell* 14 9.62 SI Trade
 13:22:17 - 15-May-26
Sell* 293 9.62 SI Trade
 13:22:17 - 15-May-26
Sell* 198 9.62 SI Trade
 13:22:16 - 15-May-26
Buy* 490 9.59 SI Trade
 11:08:10 - 15-May-26
Unknown* 430 9.506306 Currency Conversion
Negotiated Trade
 10:48:06 - 15-May-26
Sell* 300 9.63 SI Trade
 09:47:47 - 15-May-26
Unknown* 227 9.40 OTC Trade
 08:22:35 - 15-May-26
Unknown* 429 9.40 OTC Trade
 08:22:35 - 15-May-26
Unknown* 337 9.40 OTC Trade
 08:22:35 - 15-May-26
Unknown* 183 9.40 OTC Trade
 08:22:35 - 15-May-26
Unknown* 149 9.43 OTC Trade
 08:22:35 - 15-May-26
Unknown* 246 9.40 OTC Trade
 08:22:35 - 15-May-26
Buy* 149 9.43 SI Trade
 08:22:35 - 15-May-26
Unknown* 47 9.60 OTC Trade
 08:00:10 - 15-May-26
Buy* 47 9.60 SI Trade
 08:00:06 - 15-May-26
Sell* 384 9.485 SI Trade
 11:53:26 - 13-May-26
Sell* 587 9.46 SI Trade
 11:48:13 - 13-May-26
Sell* 587 9.46 SI Trade
 11:48:13 - 13-May-26
Sell* 11,000 9.42 SI Trade
 09:37:49 - 13-May-26
Unknown* 203 9.55 OTC Trade
 08:34:45 - 13-May-26
Unknown* 93 9.55 OTC Trade
 08:34:45 - 13-May-26
Unknown* 112 9.55 OTC Trade
 08:34:45 - 13-May-26
Unknown* 102 9.55 OTC Trade
 08:34:45 - 13-May-26
Unknown* 111 9.55 OTC Trade
 08:34:45 - 13-May-26
Unknown* 67 9.55 OTC Trade
 08:34:45 - 13-May-26
Unknown* 103 9.55 OTC Trade
 08:34:45 - 13-May-26
Unknown* 102 9.55 OTC Trade
 08:34:45 - 13-May-26
Unknown* 495 9.55 OTC Trade
 08:34:45 - 13-May-26
Unknown* 154 9.50 OTC Trade
 08:11:55 - 13-May-26
Buy* 155 9.50 SI Trade
 08:11:55 - 13-May-26
Unknown* 346 9.39 OTC Trade
 08:00:09 - 13-May-26
Unknown* 41 9.28 OTC Trade
 08:00:08 - 13-May-26
Unknown* 198 9.39 OTC Trade
 08:00:08 - 13-May-26
Buy* 346 9.39 SI Trade
 08:00:06 - 13-May-26
Buy* 198 9.39 SI Trade
 08:00:06 - 13-May-26
Sell* 335 9.17 SI Trade
 16:22:23 - 12-May-26
Sell* 357 9.18 SI Trade
 16:18:27 - 12-May-26
Sell* 449 9.18 SI Trade
 16:18:03 - 12-May-26
Sell* 569 9.18 SI Trade
 16:17:13 - 12-May-26
Sell* 1 9.18 SI Trade
 16:17:13 - 12-May-26
Sell* 403 9.18 SI Trade
 16:14:19 - 12-May-26
Sell* 620 9.18 SI Trade
 16:12:54 - 12-May-26
Sell* 327 9.18 SI Trade
 16:12:05 - 12-May-26
Sell* 406 9.18 SI Trade
 15:59:43 - 12-May-26
Sell* 625 9.18 SI Trade
 15:54:40 - 12-May-26
Sell* 602 9.18 SI Trade
 15:48:11 - 12-May-26
Sell* 427 9.18 SI Trade
 15:46:49 - 12-May-26
Sell* 658 9.18 SI Trade
 15:44:42 - 12-May-26
Sell* 387 9.18 SI Trade
 15:43:26 - 12-May-26
Sell* 602 9.18 SI Trade
 15:41:42 - 12-May-26
Sell* 396 9.18 SI Trade
 15:38:57 - 12-May-26
Unknown* 13 9.24 OTC Trade
 15:24:55 - 12-May-26
Buy* 14 9.24 SI Trade
 15:24:54 - 12-May-26
Buy* 339 9.265 SI Trade
 15:14:35 - 12-May-26
Buy* 339 9.265 SI Trade
 15:14:35 - 12-May-26
Buy* 539 9.25 SI Trade
 15:13:17 - 12-May-26
Buy* 4 9.25 SI Trade
 15:13:17 - 12-May-26
Buy* 345 9.25 SI Trade
 15:12:08 - 12-May-26
Unknown* 468 9.20 OTC Trade
 15:08:14 - 12-May-26
Sell* 469 9.20 SI Trade
 15:08:14 - 12-May-26
Buy* 353 9.23 SI Trade
 15:06:07 - 12-May-26
Buy* 562 9.23 SI Trade
 15:05:11 - 12-May-26
Buy* 370 9.23 SI Trade
 15:04:04 - 12-May-26
Buy* 629 9.23 SI Trade
 14:59:13 - 12-May-26
Buy* 29 9.23 SI Trade
 14:58:50 - 12-May-26
Buy* 331 9.26 SI Trade
 14:56:04 - 12-May-26
Buy* 560 9.26 SI Trade
 14:54:06 - 12-May-26
Buy* 304 9.26 SI Trade
 14:53:03 - 12-May-26
Sell* 95 9.29 SI Trade
 14:43:07 - 12-May-26
Sell* 95 9.29 SI Trade
 14:43:05 - 12-May-26
Sell* 95 9.29 SI Trade
 14:42:27 - 12-May-26
Sell* 95 9.29 SI Trade
 14:42:12 - 12-May-26
Sell* 95 9.29 SI Trade
 14:42:09 - 12-May-26
Sell* 3 9.29 SI Trade
 14:42:09 - 12-May-26
Sell* 299 9.27 SI Trade
 14:41:15 - 12-May-26
Sell* 323 9.27 SI Trade
 14:40:03 - 12-May-26
Sell* 341 9.27 SI Trade
 14:38:57 - 12-May-26
Sell* 632 9.28 SI Trade
 14:29:45 - 12-May-26
Sell* 470 9.28 SI Trade
 14:28:02 - 12-May-26
Sell* 294 9.28 SI Trade
 14:26:59 - 12-May-26
Sell* 317 9.28 SI Trade
 14:25:48 - 12-May-26
Sell* 464 9.30 SI Trade
 14:13:34 - 12-May-26
Sell* 515 9.31 SI Trade
 14:06:00 - 12-May-26
Sell* 311 9.295 SI Trade
 14:04:57 - 12-May-26
Sell* 611 9.31 SI Trade
 13:41:52 - 12-May-26
Sell* 399 9.31 SI Trade
 13:39:42 - 12-May-26
Buy* 309 9.37 SI Trade
 13:29:59 - 12-May-26
Buy* 325 9.37 SI Trade
 13:29:56 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13