Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orron Energy (0NNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,501 7.39 SI Trade
 16:24:14 - 28-Sep-26
Buy* 41 7.41 SI Trade
 16:24:01 - 28-Sep-26
Buy* 1,431 7.39 SI Trade
 16:23:30 - 28-Sep-26
Sell* 1,333 7.38 SI Trade
 16:19:35 - 28-Sep-26
Sell* 1,439 7.44 SI Trade
 15:06:10 - 28-Sep-26
Sell* 1,442 7.44 SI Trade
 15:04:43 - 28-Sep-26
Sell* 1,321 7.55 SI Trade
 11:25:31 - 28-Sep-26
Unknown* 66,377 7.65 SI Trade
 10:48:46 - 28-Sep-26
Buy* 191 7.56 SI Trade
 16:24:00 - 25-Sep-26
Buy* 532 7.38 SI Trade
 16:24:00 - 24-Sep-26
Unknown* 269 7.37 OTC Trade
 14:42:59 - 24-Sep-26
Unknown* 263 7.53 OTC Trade
 12:30:20 - 24-Sep-26
Buy* 36,288 7.56 SI Trade
 11:29:33 - 24-Sep-26
Buy* 41 7.53 SI Trade
 10:46:55 - 24-Sep-26
Sell* 41 7.59 SI Trade
 09:10:33 - 24-Sep-26
Sell* 1,378 7.65 SI Trade
 16:24:00 - 23-Sep-26
Unknown* 452 7.66 OTC Trade
 16:05:02 - 23-Sep-26
Unknown* 631 7.66 OTC Trade
 16:05:02 - 23-Sep-26
Sell* 252 7.75 SI Trade
 10:41:05 - 23-Sep-26
Sell* 252 7.80 SI Trade
 10:22:54 - 23-Sep-26
Sell* 1,218 7.73 SI Trade
 14:58:45 - 22-Sep-26
Sell* 63 7.96 SI Trade
 16:24:00 - 21-Sep-26
Sell* 15,807 7.95 SI Trade
 16:01:19 - 21-Sep-26
Buy* 11,132 8.12 SI Trade
 14:12:43 - 21-Sep-26
Unknown* 72 8.12 OTC Trade
 14:12:28 - 21-Sep-26
Unknown* 4 8.03 OTC Trade
 13:43:11 - 21-Sep-26
Unknown* 4 8.01 OTC Trade
 13:42:45 - 21-Sep-26
Buy* 4,334 8.00 SI Trade
 16:24:00 - 17-Sep-26
Buy* 332 7.985 SI Trade
 14:08:56 - 17-Sep-26
Buy* 318 8.00 SI Trade
 13:50:05 - 17-Sep-26
Buy* 360 8.00 SI Trade
 13:49:24 - 17-Sep-26
Buy* 360 8.00 SI Trade
 13:49:24 - 17-Sep-26
Sell* 213 7.95 SI Trade
 13:17:43 - 17-Sep-26
Sell* 200 7.95 SI Trade
 12:01:46 - 17-Sep-26
Sell* 525 7.955 SI Trade
 11:57:40 - 17-Sep-26
Sell* 12 7.96 SI Trade
 11:48:44 - 17-Sep-26
Sell* 12 7.96 SI Trade
 11:48:44 - 17-Sep-26
Sell* 10 7.96 SI Trade
 11:48:42 - 17-Sep-26
Sell* 10 7.96 SI Trade
 11:48:42 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:48:27 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:48:27 - 17-Sep-26
Sell* 7 7.96 SI Trade
 11:48:23 - 17-Sep-26
Sell* 7 7.96 SI Trade
 11:48:23 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:48:01 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:48:01 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:47:59 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:47:59 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:47:39 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:47:39 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:47:36 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:47:36 - 17-Sep-26
Sell* 8 7.96 SI Trade
 11:47:20 - 17-Sep-26
Sell* 8 7.96 SI Trade
 11:47:20 - 17-Sep-26
Sell* 13 7.95 SI Trade
 11:47:15 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:46:56 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:46:56 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:46:54 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:46:54 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:46:39 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:46:39 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:46:35 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:46:35 - 17-Sep-26
Sell* 12 7.96 SI Trade
 11:46:16 - 17-Sep-26
Sell* 12 7.96 SI Trade
 11:46:16 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:46:15 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:46:15 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:45:55 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:45:55 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:45:52 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:45:52 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:45:35 - 17-Sep-26
Sell* 13 7.96 SI Trade
 11:45:35 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:45:34 - 17-Sep-26
Sell* 9 7.96 SI Trade
 11:45:34 - 17-Sep-26
Sell* 2 7.96 SI Trade
 11:45:16 - 17-Sep-26
Sell* 2 7.96 SI Trade
 11:45:16 - 17-Sep-26
Sell* 1 7.96 SI Trade
 11:44:53 - 17-Sep-26
Unknown* 4,333 7.86 OTC Trade
 08:57:07 - 17-Sep-26
Sell* 39 7.77 SI Trade
 16:24:00 - 16-Sep-26
Unknown* 27,539 7.98 SI Trade
 13:05:29 - 16-Sep-26
Buy* 294 7.925 SI Trade
 12:57:57 - 16-Sep-26
Buy* 294 7.925 SI Trade
 12:57:57 - 16-Sep-26
Buy* 3,034 7.925 SI Trade
 12:54:39 - 16-Sep-26
Sell* 25,000 7.87 SI Trade
 12:48:42 - 16-Sep-26
Sell* 340 7.74 SI Trade
 12:17:49 - 16-Sep-26
Sell* 340 7.74 SI Trade
 12:17:49 - 16-Sep-26
Sell* 315 7.75 SI Trade
 10:52:10 - 16-Sep-26
Sell* 346 7.73 SI Trade
 10:19:35 - 16-Sep-26
Sell* 346 7.73 SI Trade
 10:19:35 - 16-Sep-26
Sell* 301 7.73 SI Trade
 10:14:20 - 16-Sep-26
Sell* 297 7.73 SI Trade
 09:38:02 - 16-Sep-26
Unknown* 10 7.62 OTC Trade
 09:35:51 - 16-Sep-26
Unknown* 10 7.62 OTC Trade
 09:35:51 - 16-Sep-26
Unknown* 10 7.62 OTC Trade
 09:35:51 - 16-Sep-26
Unknown* 10 7.62 OTC Trade
 09:35:51 - 16-Sep-26
Unknown* 10 7.62 OTC Trade
 09:35:51 - 16-Sep-26
Unknown* 10 7.62 OTC Trade
 09:35:50 - 16-Sep-26
Unknown* 10 7.62 OTC Trade
 09:35:50 - 16-Sep-26
Unknown* 10 7.62 OTC Trade
 09:35:50 - 16-Sep-26
Unknown* 10 7.62 OTC Trade
 09:35:50 - 16-Sep-26
Sell* 280 7.75 SI Trade
 08:38:15 - 16-Sep-26
Sell* 280 7.75 SI Trade
 08:38:15 - 16-Sep-26
Unknown* 50 7.70 OTC Trade
 08:00:05 - 16-Sep-26
Buy* 36 7.605 SI Trade
 16:24:50 - 15-Sep-26
Buy* 36 7.605 SI Trade
 16:24:50 - 15-Sep-26
Buy* 122 7.60 SI Trade
 16:24:00 - 15-Sep-26
Buy* 332 7.59 SI Trade
 15:40:27 - 15-Sep-26
Buy* 328 7.59 SI Trade
 15:37:20 - 15-Sep-26
Buy* 328 7.59 SI Trade
 15:37:20 - 15-Sep-26
Buy* 313 7.57 SI Trade
 15:30:12 - 15-Sep-26
Buy* 313 7.57 SI Trade
 15:30:12 - 15-Sep-26
Buy* 292 7.60 SI Trade
 15:22:50 - 15-Sep-26
Sell* 9,151 7.61 SI Trade
 12:16:44 - 15-Sep-26
Unknown* 44 7.68 OTC Trade
 10:51:52 - 15-Sep-26
Unknown* 41 7.68 OTC Trade
 10:51:40 - 15-Sep-26
Unknown* 36 7.68 OTC Trade
 10:51:19 - 15-Sep-26
Sell* 202 7.69 SI Trade
 16:24:00 - 14-Sep-26
Unknown* 75 7.72 OTC Trade
 15:13:04 - 14-Sep-26
Sell* 110 7.69 SI Trade
 13:28:50 - 14-Sep-26
Sell* 684 7.69 SI Trade
 10:40:30 - 14-Sep-26
Sell* 530 7.69 SI Trade
 10:40:16 - 14-Sep-26
Sell* 530 7.69 SI Trade
 10:40:16 - 14-Sep-26
Sell* 765 7.73 SI Trade
 09:56:11 - 14-Sep-26
Sell* 765 7.73 SI Trade
 09:56:11 - 14-Sep-26
Unknown* 126 7.75 OTC Trade
 09:47:36 - 14-Sep-26
Sell* 33 7.83 SI Trade
 16:24:00 - 11-Sep-26
Sell* 272 7.85 SI Trade
 15:47:09 - 11-Sep-26
Sell* 341 7.87 SI Trade
 15:27:13 - 11-Sep-26
Sell* 307 7.925 SI Trade
 14:45:39 - 11-Sep-26
Sell* 307 7.925 SI Trade
 14:45:39 - 11-Sep-26
Sell* 599 7.66 SI Trade
 13:09:11 - 11-Sep-26
Sell* 408 7.69 SI Trade
 12:57:48 - 11-Sep-26
Sell* 408 7.69 SI Trade
 12:57:48 - 11-Sep-26
Sell* 334 7.69 SI Trade
 12:57:45 - 11-Sep-26
Sell* 334 7.69 SI Trade
 12:57:45 - 11-Sep-26
Sell* 528 7.715 SI Trade
 11:23:40 - 11-Sep-26
Sell* 528 7.715 SI Trade
 11:23:40 - 11-Sep-26
Sell* 285 7.715 SI Trade
 11:11:31 - 11-Sep-26
Sell* 285 7.715 SI Trade
 11:11:31 - 11-Sep-26
Sell* 330 7.73 SI Trade
 10:43:24 - 11-Sep-26
Sell* 289 7.74 SI Trade
 10:12:29 - 11-Sep-26
Sell* 289 7.74 SI Trade
 10:12:29 - 11-Sep-26
Buy* 316 7.77 SI Trade
 09:27:57 - 11-Sep-26
Buy* 316 7.77 SI Trade
 09:27:57 - 11-Sep-26
Buy* 310 7.77 SI Trade
 09:25:29 - 11-Sep-26
Buy* 310 7.77 SI Trade
 09:25:29 - 11-Sep-26
Unknown* 61 7.895 SI Trade
 16:24:50 - 10-Sep-26
Unknown* 61 7.895 SI Trade
 16:24:50 - 10-Sep-26
Sell* 1,749 7.91 SI Trade
 16:24:00 - 10-Sep-26
Sell* 390 7.915 SI Trade
 16:23:39 - 10-Sep-26
Sell* 390 7.915 SI Trade
 16:23:39 - 10-Sep-26
Sell* 3,113 7.94 SI Trade
 16:16:00 - 10-Sep-26
Unknown* 4,695 7.90 SI Trade
 15:52:22 - 10-Sep-26
Sell* 274 7.67 SI Trade
 15:34:29 - 10-Sep-26
Sell* 274 7.67 SI Trade
 15:34:29 - 10-Sep-26
Buy* 89 7.62 SI Trade
 14:59:49 - 10-Sep-26
Buy* 89 7.62 SI Trade
 14:59:49 - 10-Sep-26
Unknown* 34 7.57 OTC Trade
 14:13:44 - 10-Sep-26
Sell* 304 7.69 SI Trade
 11:50:27 - 10-Sep-26
Sell* 304 7.69 SI Trade
 11:50:27 - 10-Sep-26
Sell* 308 7.82 SI Trade
 11:05:34 - 10-Sep-26
Sell* 308 7.82 SI Trade
 11:05:34 - 10-Sep-26
Sell* 318 7.82 SI Trade
 09:39:17 - 10-Sep-26
Sell* 300 7.84 SI Trade
 09:24:32 - 10-Sep-26
Sell* 300 7.84 SI Trade
 09:24:32 - 10-Sep-26
Sell* 303 7.83 SI Trade
 09:12:44 - 10-Sep-26
Sell* 303 7.83 SI Trade
 09:12:44 - 10-Sep-26
Sell* 289 7.84 SI Trade
 09:05:08 - 10-Sep-26
Sell* 844 7.85 SI Trade
 08:40:11 - 10-Sep-26
Unknown* 464 7.73 OTC Trade
 08:10:17 - 10-Sep-26
Unknown* 1,250 7.73 OTC Trade
 08:10:17 - 10-Sep-26
Sell* 239 7.72 SI Trade
 16:24:00 - 09-Sep-26
Sell* 279 7.73 SI Trade
 16:16:50 - 09-Sep-26
Sell* 279 7.73 SI Trade
 16:16:50 - 09-Sep-26
Sell* 1,361 7.72 SI Trade
 15:43:39 - 09-Sep-26
Sell* 1,384 7.72 SI Trade
 15:37:52 - 09-Sep-26
Sell* 1,387 7.72 SI Trade
 15:35:44 - 09-Sep-26
Sell* 305 7.75 SI Trade
 12:50:23 - 09-Sep-26
Sell* 305 7.75 SI Trade
 12:50:23 - 09-Sep-26
Sell* 1,444 7.75 SI Trade
 12:38:21 - 09-Sep-26
Sell* 1,444 7.75 SI Trade
 12:38:21 - 09-Sep-26
Buy* 282 7.80 SI Trade
 11:03:25 - 09-Sep-26
Buy* 282 7.80 SI Trade
 11:03:25 - 09-Sep-26
Buy* 682 7.81 SI Trade
 10:43:35 - 09-Sep-26
Buy* 8,227 7.80 SI Trade
 10:43:35 - 09-Sep-26
Buy* 682 7.81 SI Trade
 10:43:35 - 09-Sep-26
Buy* 190 7.695 SI Trade
 09:49:56 - 09-Sep-26
Buy* 190 7.695 SI Trade
 09:49:56 - 09-Sep-26
Buy* 310 7.81 SI Trade
 09:11:27 - 09-Sep-26
Unknown* 62 7.62 OTC Trade
 08:00:25 - 09-Sep-26
Unknown* 38 7.62 OTC Trade
 08:00:25 - 09-Sep-26
Unknown* 45 7.62 OTC Trade
 08:00:25 - 09-Sep-26
Unknown* 92 7.62 OTC Trade
 08:00:25 - 09-Sep-26
Buy* 1 7.49 SI Trade
 16:24:00 - 08-Sep-26
Buy* 1,471 7.41 SI Trade
 15:53:46 - 08-Sep-26
Unknown* 1,417 7.29 SI Trade
 14:43:58 - 08-Sep-26
Buy* 425 7.30 SI Trade
 12:33:11 - 08-Sep-26
Buy* 425 7.30 SI Trade
 12:33:11 - 08-Sep-26
Unknown* 655 7.29 SI Trade
 12:13:50 - 08-Sep-26
Unknown* 655 7.29 SI Trade
 12:13:50 - 08-Sep-26
FTSE 100 Latest
Value10,727.49
Change42.61