| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 7.25 | 7.36 | 7.08 | 7.30 | 15,191 |
| 17th Apr 2026 (Fri) | 7.56 | 7.71 | 7.07 | 7.295 | 13,845 |
| 16th Apr 2026 (Thu) | 7.39 | 7.56 | 7.20 | 7.545 | 6,673 |
| 15th Apr 2026 (Wed) | 7.36 | 7.445 | 7.17 | 7.355 | 2,639 |
| 14th Apr 2026 (Tue) | 7.485 | 7.61 | 7.245 | 7.295 | 16,904 |
| 13th Apr 2026 (Mon) | 7.235 | 7.48 | 7.06 | 7.48 | 595 |
| 10th Apr 2026 (Fri) | 7.115 | 7.285 | 6.94 | 7.20 | 16,473 |
| 9th Apr 2026 (Thu) | 7.06 | 7.065 | 6.86 | 7.065 | 12,375 |
| 8th Apr 2026 (Wed) | 7.535 | 7.71 | 6.995 | 6.995 | 27,707 |
| 7th Apr 2026 (Tue) | 7.175 | 7.57 | 7.01 | 7.405 | 2,982 |
| 6th Apr 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 3rd Apr 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 2nd Apr 2026 (Thu) | 7.02 | 7.2025 | 6.86 | 7.01 | 16,344 |
| 1st Apr 2026 (Wed) | 7.355 | 7.415 | 6.9425 | 7.01 | 1,628 |
| 31st Mar 2026 (Tue) | 7.09 | 7.3125 | 6.885 | 7.3125 | 9,520 |
| 30th Mar 2026 (Mon) | 6.335 | 7.025 | 6.195 | 7.025 | 15,794 |
| 27th Mar 2026 (Fri) | 6.765 | 6.8625 | 6.3975 | 6.4575 | 13,829 |
| 26th Mar 2026 (Thu) | 7.32 | 7.3725 | 6.48 | 6.7575 | 5,659 |
| 25th Mar 2026 (Wed) | 7.4275 | 7.4275 | 7.0625 | 7.2225 | 154 |
| 24th Mar 2026 (Tue) | 7.1425 | 7.4125 | 6.9575 | 7.3725 | 129,364 |
| 23rd Mar 2026 (Mon) | 7.55 | 7.55 | 7.16 | 7.1625 | 4,978 |
| 20th Mar 2026 (Fri) | 7.56 | 7.90 | 7.31 | 7.4975 | 2,578 |
| 19th Mar 2026 (Thu) | 8.05 | 8.255 | 7.2875 | 7.4675 | 8,201 |
| 18th Mar 2026 (Wed) | 7.9775 | 8.125 | 7.78 | 7.9475 | 1,986 |
| 17th Mar 2026 (Tue) | 8.66 | 8.66 | 7.865 | 7.865 | 191,224 |
| 16th Mar 2026 (Mon) | 8.38 | 8.715 | 8.14 | 8.5325 | 66,105 |
| 13th Mar 2026 (Fri) | 8.21 | 8.4875 | 8.01 | 8.2675 | 21,324 |
| 12th Mar 2026 (Thu) | 7.625 | 8.1725 | 7.45 | 8.1725 | 24,967 |
| 11th Mar 2026 (Wed) | 7.6575 | 7.75 | 7.325 | 7.6575 | 9,569 |
| 10th Mar 2026 (Tue) | 8.5475 | 8.5475 | 7.1975 | 7.5075 | 15,043 |
| 9th Mar 2026 (Mon) | 8.01 | 9.045 | 7.84 | 8.6475 | 70,685 |
| 6th Mar 2026 (Fri) | 7.735 | 8.0725 | 7.52 | 8.0725 | 47,862 |
| 5th Mar 2026 (Thu) | 7.4575 | 7.905 | 7.27 | 7.6575 | 23,407 |
| 4th Mar 2026 (Wed) | 6.99 | 7.37 | 6.84 | 7.30 | 14,536 |
| 3rd Mar 2026 (Tue) | 7.1775 | 7.26 | 6.82 | 7.02 | 10,019 |
| 2nd Mar 2026 (Mon) | 7.165 | 7.5325 | 6.8175 | 7.12 | 80,032 |
| 27th Feb 2026 (Fri) | 7.0475 | 7.1075 | 6.905 | 7.0025 | 31 |
| 26th Feb 2026 (Thu) | 7.0325 | 7.0325 | 6.825 | 7.00 | 7,483 |
| 25th Feb 2026 (Wed) | 7.3825 | 7.4175 | 6.9625 | 6.9625 | 14,816 |
| 24th Feb 2026 (Tue) | 6.9125 | 7.225 | 6.74 | 7.225 | 5,939 |
| 23rd Feb 2026 (Mon) | 6.9175 | 7.125 | 6.765 | 6.905 | 11,556 |