| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.385 | 7.385 | 7.20 | 7.375 | 2,374 |
| 9th Jul 2026 (Thu) | 7.40 | 7.415 | 7.15 | 7.40 | 8,584 |
| 8th Jul 2026 (Wed) | 7.275 | 7.35 | 7.10 | 7.35 | 4,415 |
| 7th Jul 2026 (Tue) | 7.295 | 7.295 | 7.12 | 7.285 | 3,027 |
| 6th Jul 2026 (Mon) | 7.47 | 7.47 | 7.285 | 7.365 | 4,155 |
| 3rd Jul 2026 (Fri) | 7.445 | 7.52 | 7.27 | 7.485 | 13,776 |
| 2nd Jul 2026 (Thu) | 7.47 | 7.58 | 7.29 | 7.50 | 63 |
| 1st Jul 2026 (Wed) | 7.505 | 7.505 | 7.335 | 7.425 | 10 |
| 30th Jun 2026 (Tue) | 7.60 | 7.60 | 7.39 | 7.49 | 3,820 |
| 29th Jun 2026 (Mon) | 7.53 | 7.665 | 7.35 | 7.47 | 128 |
| 26th Jun 2026 (Fri) | 7.54 | 7.725 | 7.38 | 7.46 | 664 |
| 25th Jun 2026 (Thu) | 7.29 | 7.38 | 7.10 | 7.285 | 248 |
| 24th Jun 2026 (Wed) | 7.555 | 7.555 | 7.28 | 7.28 | 977 |
| 23rd Jun 2026 (Tue) | 7.525 | 7.585 | 7.35 | 7.585 | 18,186 |
| 22nd Jun 2026 (Mon) | 7.54 | 7.61 | 7.35 | 7.61 | 6,025 |
| 19th Jun 2026 (Fri) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |
| 18th Jun 2026 (Thu) | 7.95 | 7.95 | 7.465 | 7.535 | 96,608 |
| 17th Jun 2026 (Wed) | 8.125 | 8.125 | 7.815 | 8.065 | 3,403 |
| 16th Jun 2026 (Tue) | 8.325 | 8.45 | 8.13 | 8.19 | 20,481 |
| 15th Jun 2026 (Mon) | 8.48 | 8.48 | 8.29 | 8.41 | 8,640 |
| 12th Jun 2026 (Fri) | 8.875 | 8.875 | 8.385 | 8.78 | 15,032 |
| 11th Jun 2026 (Thu) | 8.85 | 8.945 | 8.58 | 8.945 | 2,256 |
| 10th Jun 2026 (Wed) | 8.98 | 8.98 | 8.625 | 8.805 | 7,727 |
| 9th Jun 2026 (Tue) | 9.41 | 9.44 | 8.995 | 9.075 | 2,221 |
| 8th Jun 2026 (Mon) | 9.475 | 9.595 | 9.22 | 9.47 | 4,332 |
| 5th Jun 2026 (Fri) | 9.365 | 9.56 | 9.14 | 9.46 | 17,221 |
| 4th Jun 2026 (Thu) | 10.11 | 10.12 | 9.325 | 9.325 | 1,110 |
| 3rd Jun 2026 (Wed) | 10.32 | 10.49 | 10.06 | 10.29 | 21,297 |
| 2nd Jun 2026 (Tue) | 10.11 | 10.36 | 9.78 | 10.36 | 51,710 |
| 1st Jun 2026 (Mon) | 9.37 | 10.16 | 9.17 | 10.16 | 23,523 |
| 29th May 2026 (Fri) | 9.85 | 9.85 | 9.325 | 9.415 | 16,912 |
| 28th May 2026 (Thu) | 9.54 | 10.06 | 9.31 | 9.825 | 2,365 |
| 27th May 2026 (Wed) | 9.35 | 9.575 | 9.11 | 9.575 | 2,786 |
| 26th May 2026 (Tue) | 9.875 | 9.875 | 9.32 | 9.43 | 5,131 |
| 25th May 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 22nd May 2026 (Fri) | 10.38 | 10.38 | 10.05 | 10.05 | 17,943 |
| 21st May 2026 (Thu) | 9.66 | 10.48 | 9.45 | 10.34 | 112,585 |
| 20th May 2026 (Wed) | 9.59 | 9.74 | 9.32 | 9.63 | 39,887 |
| 19th May 2026 (Tue) | 10.175 | 10.31 | 9.475 | 9.475 | 6,650 |
| 18th May 2026 (Mon) | 9.525 | 10.13 | 9.05 | 10.13 | 20,033 |
| 15th May 2026 (Fri) | 9.595 | 9.67 | 9.36 | 9.545 | 11,209 |
| 14th May 2026 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 13th May 2026 (Wed) | 9.315 | 9.62 | 9.05 | 9.22 | 15,384 |
| 12th May 2026 (Tue) | 9.15 | 9.415 | 8.93 | 9.22 | 60,142 |
| 11th May 2026 (Mon) | 8.34 | 9.055 | 8.15 | 9.055 | 9,006 |