| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.66 | 10.48 | 9.45 | 10.34 | 112,585 |
| 20th May 2026 (Wed) | 9.59 | 9.74 | 9.32 | 9.63 | 39,887 |
| 19th May 2026 (Tue) | 10.175 | 10.31 | 9.475 | 9.475 | 6,650 |
| 18th May 2026 (Mon) | 9.525 | 10.13 | 9.05 | 10.13 | 20,033 |
| 15th May 2026 (Fri) | 9.595 | 9.67 | 9.36 | 9.545 | 11,209 |
| 14th May 2026 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 13th May 2026 (Wed) | 9.315 | 9.62 | 9.05 | 9.22 | 15,384 |
| 12th May 2026 (Tue) | 9.15 | 9.415 | 8.93 | 9.22 | 60,142 |
| 11th May 2026 (Mon) | 8.34 | 9.055 | 8.15 | 9.055 | 9,006 |
| 8th May 2026 (Fri) | 8.09 | 8.28 | 7.89 | 8.28 | 7,932 |
| 7th May 2026 (Thu) | 8.665 | 8.665 | 8.165 | 8.165 | 9,277 |
| 6th May 2026 (Wed) | 9.23 | 9.365 | 8.30 | 8.69 | 6,554 |
| 5th May 2026 (Tue) | 9.095 | 9.21 | 8.88 | 9.135 | 21,648 |
| 4th May 2026 (Mon) | 9.445 | 9.445 | 9.445 | 9.445 | 0 |
| 1st May 2026 (Fri) | 9.445 | 9.445 | 9.445 | 9.445 | 0 |
| 30th Apr 2026 (Thu) | 9.51 | 9.59 | 9.31 | 9.445 | 17,562 |
| 29th Apr 2026 (Wed) | 9.355 | 9.735 | 9.13 | 9.48 | 11,063 |
| 28th Apr 2026 (Tue) | 9.525 | 9.525 | 9.16 | 9.26 | 22,258 |
| 27th Apr 2026 (Mon) | 9.115 | 9.525 | 8.91 | 9.395 | 12,442 |
| 24th Apr 2026 (Fri) | 8.805 | 9.175 | 8.58 | 9.06 | 6,168 |
| 23rd Apr 2026 (Thu) | 8.625 | 9.16 | 8.43 | 8.935 | 30,950 |
| 22nd Apr 2026 (Wed) | 8.10 | 8.655 | 7.93 | 8.55 | 53,493 |
| 21st Apr 2026 (Tue) | 7.43 | 8.165 | 7.24 | 8.06 | 5,398 |
| 20th Apr 2026 (Mon) | 7.25 | 7.36 | 7.08 | 7.30 | 15,191 |
| 17th Apr 2026 (Fri) | 7.56 | 7.71 | 7.07 | 7.295 | 13,845 |
| 16th Apr 2026 (Thu) | 7.39 | 7.56 | 7.20 | 7.545 | 6,673 |
| 15th Apr 2026 (Wed) | 7.36 | 7.445 | 7.17 | 7.355 | 2,639 |
| 14th Apr 2026 (Tue) | 7.485 | 7.61 | 7.245 | 7.295 | 16,904 |
| 13th Apr 2026 (Mon) | 7.235 | 7.48 | 7.06 | 7.48 | 595 |
| 10th Apr 2026 (Fri) | 7.115 | 7.285 | 6.94 | 7.20 | 16,473 |
| 9th Apr 2026 (Thu) | 7.06 | 7.065 | 6.86 | 7.065 | 12,375 |
| 8th Apr 2026 (Wed) | 7.535 | 7.71 | 6.995 | 6.995 | 27,707 |
| 7th Apr 2026 (Tue) | 7.175 | 7.57 | 7.01 | 7.405 | 2,982 |
| 6th Apr 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 3rd Apr 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 2nd Apr 2026 (Thu) | 7.02 | 7.2025 | 6.86 | 7.01 | 16,344 |
| 1st Apr 2026 (Wed) | 7.355 | 7.415 | 6.9425 | 7.01 | 1,628 |
| 31st Mar 2026 (Tue) | 7.09 | 7.3125 | 6.885 | 7.3125 | 9,520 |
| 30th Mar 2026 (Mon) | 6.335 | 7.025 | 6.195 | 7.025 | 15,794 |
| 27th Mar 2026 (Fri) | 6.765 | 6.8625 | 6.3975 | 6.4575 | 13,829 |
| 26th Mar 2026 (Thu) | 7.32 | 7.3725 | 6.48 | 6.7575 | 5,659 |
| 25th Mar 2026 (Wed) | 7.4275 | 7.4275 | 7.0625 | 7.2225 | 154 |
| 24th Mar 2026 (Tue) | 7.1425 | 7.4125 | 6.9575 | 7.3725 | 129,364 |
| 23rd Mar 2026 (Mon) | 7.55 | 7.55 | 7.16 | 7.1625 | 4,978 |