| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.565 | 7.65 | 7.385 | 7.385 | 74,885 |
| 25th Sep 2026 (Fri) | 7.405 | 7.575 | 7.24 | 7.555 | 191 |
| 24th Sep 2026 (Thu) | 7.56 | 7.615 | 7.345 | 7.345 | 37,434 |
| 23rd Sep 2026 (Wed) | 7.695 | 7.815 | 7.53 | 7.715 | 3,259 |
| 22nd Sep 2026 (Tue) | 7.965 | 8.00 | 7.655 | 7.655 | 1,218 |
| 21st Sep 2026 (Mon) | 7.98 | 8.09 | 7.79 | 8.035 | 27,082 |
| 18th Sep 2026 (Fri) | 8.05 | 8.175 | 7.86 | 8.025 | 0 |
| 17th Sep 2026 (Thu) | 7.785 | 7.985 | 7.59 | 7.985 | 11,399 |
| 16th Sep 2026 (Wed) | 7.665 | 7.98 | 7.48 | 7.81 | 59,185 |
| 15th Sep 2026 (Tue) | 7.75 | 7.82 | 7.51 | 7.56 | 11,372 |
| 14th Sep 2026 (Mon) | 7.865 | 7.865 | 7.65 | 7.745 | 3,787 |
| 11th Sep 2026 (Fri) | 7.97 | 7.97 | 7.75 | 7.845 | 7,161 |
| 10th Sep 2026 (Thu) | 7.79 | 7.99 | 7.61 | 7.895 | 16,814 |
| 9th Sep 2026 (Wed) | 7.715 | 7.78 | 7.54 | 7.765 | 19,509 |
| 8th Sep 2026 (Tue) | 7.29 | 7.45 | 7.13 | 7.45 | 16,142 |
| 7th Sep 2026 (Mon) | 7.23 | 7.28 | 7.08 | 7.28 | 10,583 |
| 4th Sep 2026 (Fri) | 7.17 | 7.29 | 7.02 | 7.265 | 12,085 |
| 3rd Sep 2026 (Thu) | 7.365 | 7.365 | 7.17 | 7.235 | 9,687 |
| 2nd Sep 2026 (Wed) | 7.375 | 7.565 | 7.21 | 7.35 | 2,097 |
| 1st Sep 2026 (Tue) | 7.565 | 7.565 | 7.36 | 7.455 | 6,280 |
| 31st Aug 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 28th Aug 2026 (Fri) | 7.36 | 7.705 | 7.19 | 7.61 | 58,364 |
| 27th Aug 2026 (Thu) | 7.18 | 7.50 | 7.01 | 7.33 | 7,348 |
| 26th Aug 2026 (Wed) | 7.26 | 7.285 | 7.09 | 7.21 | 22,733 |
| 25th Aug 2026 (Tue) | 6.94 | 7.24 | 6.79 | 7.24 | 14,326 |
| 24th Aug 2026 (Mon) | 6.91 | 6.985 | 6.76 | 6.985 | 10,174 |
| 21st Aug 2026 (Fri) | 6.84 | 6.925 | 6.68 | 6.925 | 280 |
| 20th Aug 2026 (Thu) | 6.955 | 6.955 | 6.80 | 6.865 | 2,598 |
| 19th Aug 2026 (Wed) | 6.815 | 6.98 | 6.66 | 6.98 | 7,000 |
| 18th Aug 2026 (Tue) | 6.85 | 6.85 | 6.67 | 6.845 | 11,202 |
| 17th Aug 2026 (Mon) | 6.875 | 6.875 | 6.71 | 6.875 | 1,989 |
| 14th Aug 2026 (Fri) | 6.95 | 6.95 | 6.79 | 6.945 | 4,331 |
| 13th Aug 2026 (Thu) | 6.915 | 7.08 | 6.77 | 6.99 | 7,150 |
| 12th Aug 2026 (Wed) | 6.975 | 7.07 | 6.63 | 6.98 | 2,375 |
| 11th Aug 2026 (Tue) | 6.89 | 7.13 | 6.74 | 6.96 | 16,629 |
| 10th Aug 2026 (Mon) | 6.97 | 6.97 | 6.80 | 6.88 | 4,409 |
| 7th Aug 2026 (Fri) | 6.925 | 7.045 | 6.76 | 6.945 | 7,656 |
| 6th Aug 2026 (Thu) | 6.84 | 7.015 | 6.67 | 7.00 | 2,987 |
| 5th Aug 2026 (Wed) | 7.295 | 7.505 | 6.845 | 6.845 | 56,304 |
| 4th Aug 2026 (Tue) | 7.23 | 7.415 | 7.04 | 7.325 | 2,020 |
| 3rd Aug 2026 (Mon) | 7.135 | 7.25 | 6.96 | 7.25 | 2,914 |
| 31st Jul 2026 (Fri) | 7.26 | 7.33 | 7.11 | 7.215 | 1,800 |
| 30th Jul 2026 (Thu) | 7.18 | 7.245 | 7.01 | 7.245 | 853 |
| 29th Jul 2026 (Wed) | 7.175 | 7.215 | 7.03 | 7.215 | 7,762 |