| Price | 7.198 on 23-04-2024 at 16:13:47 |
|---|---|
| Change | -0.106 -1.45% |
| Buy | 7.354 |
| Sell | 7.042 |
| Buy / Sell 0NNR Shares | |
| Last Trade: | Unknown 453.00 at 7.15753 |
| Day's Volume: | 11,240 |
| Last Close: | 7.198 |
| Open: | 7.284 |
| ISIN: | SE0000825820 |
| Day's Range | 7.126 - 7.284 |
| 52wk Range: | 5.878 - 13.22 |
| Market Capitalisation: | - |
| VWAP: | 7.202641 |
| Shares in Issue: | 286m |
Recent Trades History Orron Energy (0NNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453 | 7.15753 | OTC Trade |
16:13:46 - 23-Apr-24 |
| Unknown* | 221 | 7.1835 | OTC Trade |
15:47:11 - 23-Apr-24 |
| Sell* | 356 | 7.18 | SI Trade |
14:43:31 - 23-Apr-24 |
| Unknown* | 30 | 7.19 | OTC Trade |
14:03:11 - 23-Apr-24 |
| Unknown* | 1 | 7.172 | OTC Trade |
13:57:23 - 23-Apr-24 |
| Unknown* | 88 | 7.172 | OTC Trade |
13:57:23 - 23-Apr-24 |
| Sell* | 357 | 7.18 | SI Trade |
14:10:27 - 23-Apr-24 |
| Unknown* | 179 | 7.174 | OTC Trade |
13:37:49 - 23-Apr-24 |
| Unknown* | 87 | 7.167252 | Currency Conversion Negotiated Trade |
13:54:09 - 23-Apr-24 |
| Unknown* | 2,269 | 7.20 | OTC Trade |
10:47:07 - 23-Apr-24 |
