| Price | 4.5685 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -0.178 -3.75% |
| Buy | 4.674 |
| Sell | 4.463 |
| Buy / Sell 0NNR Shares | |
| Last Trade: | Buy 116.00 at 4.582 |
| Day's Volume: | 5,537 |
| Last Close: | 4.5685 |
| Open: | 4.7085 |
| ISIN: | SE0000825820 |
| Day's Range | 4.5115 - 4.746 |
| 52wk Range: | 4.371 - 10.60 |
| Market Capitalisation: | - |
| VWAP: | 4.639349 |
| Shares in Issue: | 286m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 4.582 | SI Trade |
16:04:56 - 04-Apr-25 |
| Buy* | 129 | 4.582 | SI Trade |
16:04:55 - 04-Apr-25 |
| Buy* | 116 | 4.572 | SI Trade |
16:04:55 - 04-Apr-25 |
| Buy* | 3,404 | 4.676 | SI Trade |
10:46:49 - 04-Apr-25 |
| Unknown* | 374 | 4.70 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 20 | 4.73 | OTC Trade |
13:48:12 - 03-Apr-25 |
| Sell* | 2,904 | 4.75 | SI Trade |
12:44:34 - 03-Apr-25 |
| Unknown* | 120 | 4.812 | OTC Trade |
11:34:44 - 03-Apr-25 |
| Sell* | 26 | 4.83 | SI Trade |
10:08:23 - 03-Apr-25 |
| Sell* | 26 | 4.83 | SI Trade |
10:08:23 - 03-Apr-25 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
