| Price | 7.0025 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 0.0025 0.04% |
| Buy | 7.185 |
| Sell | 6.82 |
| Last Trade: | Unknown 15.00 at 7.02 |
| Day's Volume: | 31 |
| Last Close: | 7.0025 |
| Open: | 7.0475 |
| ISIN: | SE0000825820 |
| Day's Range | 6.905 - 7.1075 |
| 52wk Range: | 3.872 - 7.4175 |
| Market Capitalisation: | - |
| VWAP: | 7.02 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 7.02 | OTC Trade |
15:52:51 - 27-Feb-26 |
| Buy* | 16 | 7.02 | SI Trade |
15:52:51 - 27-Feb-26 |
| Sell* | 1,008 | 6.965 | SI Trade |
16:22:46 - 26-Feb-26 |
| Unknown* | 19 | 6.92 | OTC Trade |
15:10:37 - 26-Feb-26 |
| Sell* | 19 | 6.92 | SI Trade |
15:10:37 - 26-Feb-26 |
| Unknown* | 12 | 6.995 | OTC Trade |
15:10:32 - 26-Feb-26 |
| Buy* | 13 | 6.995 | SI Trade |
15:10:32 - 26-Feb-26 |
| Unknown* | 4,382 | 6.91569 | Currency Conversion Negotiated Trade |
14:19:57 - 26-Feb-26 |
| Unknown* | 12 | 7.01 | OTC Trade |
10:20:50 - 26-Feb-26 |
| Buy* | 13 | 7.01 | SI Trade |
10:20:50 - 26-Feb-26 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
