| Price | 4.467 on 22-09-2025 at 11:50:04 |
|---|---|
| Change | 0.021 0.47% |
| Buy | 4.568 |
| Sell | 4.366 |
| Last Trade: | Buy 350.00 at 4.456 |
| Day's Volume: | 0 |
| Last Close: | 4.446 |
| Open: | 4.45 |
| ISIN: | SE0000825820 |
| Day's Range | 4.36 - 4.467 |
| 52wk Range: | 3.872 - 8.781 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 4.456 | SI Trade |
14:44:08 - 19-Sep-25 |
| Unknown* | 21 | 4.456 | OTC Trade |
08:30:49 - 19-Sep-25 |
| Unknown* | 42 | 4.432 | OTC Trade |
08:28:41 - 19-Sep-25 |
| Sell* | 57 | 4.466 | SI Trade |
16:23:34 - 18-Sep-25 |
| Sell* | 758 | 4.46 | SI Trade |
16:17:46 - 18-Sep-25 |
| Sell* | 1,355 | 4.524 | SI Trade |
14:56:06 - 18-Sep-25 |
| Sell* | 1,512 | 4.544 | SI Trade |
14:15:53 - 18-Sep-25 |
| Unknown* | 3,480 | 4.524 | OTC Trade |
13:16:34 - 18-Sep-25 |
| Buy* | 3,681 | 4.572 | SI Trade |
11:18:31 - 18-Sep-25 |
| Unknown* | 9 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
