| Price | 5.023 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | -0.177 -3.4% |
| Buy | 5.16 |
| Sell | 4.886 |
| Last Trade: | Sell 1.00 at 4.974 |
| Day's Volume: | 15,287 |
| Last Close: | 5.023 |
| Open: | 5.104 |
| ISIN: | SE0000825820 |
| Day's Range | 4.978 - 5.1575 |
| 52wk Range: | 3.872 - 7.595 |
| Market Capitalisation: | - |
| VWAP: | 5.052672 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4.974 | SI Trade |
16:24:58 - 16-Dec-25 |
| Sell* | 240 | 4.97 | SI Trade |
16:00:51 - 16-Dec-25 |
| Sell* | 240 | 4.97 | SI Trade |
16:00:51 - 16-Dec-25 |
| Unknown* | 1,786 | 5.018 | OTC Trade |
15:43:58 - 16-Dec-25 |
| Sell* | 41 | 4.98 | SI Trade |
15:40:30 - 16-Dec-25 |
| Unknown* | 41 | 4.98 | OTC Trade |
15:40:30 - 16-Dec-25 |
| Sell* | 832 | 4.986 | SI Trade |
15:35:48 - 16-Dec-25 |
| Unknown* | 628 | 4.986 | OTC Trade |
15:35:48 - 16-Dec-25 |
| Unknown* | 586 | 4.986 | OTC Trade |
15:35:48 - 16-Dec-25 |
| Unknown* | 831 | 4.986 | OTC Trade |
15:35:48 - 16-Dec-25 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
