| Price | 8.06 on 21-04-2026 at 14:45:36 |
|---|---|
| Change | 0.76 10.41% |
| Buy | 8.24 |
| Sell | 7.88 |
| Last Trade: | Buy 8.00 at 8.09 |
| Day's Volume: | 4,309 |
| Last Close: | 7.30 |
| Open: | 7.43 |
| ISIN: | SE0000825820 |
| Day's Range | 7.24 - 8.165 |
| 52wk Range: | 3.924 - 9.045 |
| Market Capitalisation: | - |
| VWAP: | 7.859411 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 8.09 | SI Trade |
15:45:23 - 21-Apr-26 |
| Buy* | 8 | 8.07 | SI Trade |
15:31:30 - 21-Apr-26 |
| Unknown* | 8 | 8.06 | SI Trade |
15:10:47 - 21-Apr-26 |
| Sell* | 93 | 7.95 | SI Trade |
13:54:03 - 21-Apr-26 |
| Sell* | 93 | 7.95 | SI Trade |
13:54:03 - 21-Apr-26 |
| Sell* | 317 | 7.78 | SI Trade |
11:13:27 - 21-Apr-26 |
| Sell* | 317 | 7.78 | SI Trade |
11:13:27 - 21-Apr-26 |
| Sell* | 356 | 7.655 | SI Trade |
10:25:14 - 21-Apr-26 |
| Sell* | 356 | 7.655 | SI Trade |
10:25:14 - 21-Apr-26 |
| Sell* | 480 | 7.85 | SI Trade |
08:34:23 - 21-Apr-26 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
