| Price | 4.804 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | -0.1205 -2.45% |
| Buy | 4.932 |
| Sell | 4.676 |
| Buy / Sell 0NNR Shares | |
| Last Trade: | Unknown 1,728.00 at 4.87108 |
| Day's Volume: | 9,137 |
| Last Close: | 4.804 |
| Open: | 4.876 |
| ISIN: | SE0000825820 |
| Day's Range | 4.744 - 4.9205 |
| 52wk Range: | 3.872 - 10.60 |
| Market Capitalisation: | - |
| VWAP: | 4.868041 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,728 | 4.87108 | SI Trade Negotiated Trade |
17:33:20 - 18-Jul-25 |
| Unknown* | 266 | 4.77 | OTC Trade |
14:46:51 - 18-Jul-25 |
| Unknown* | 385 | 4.77 | OTC Trade |
14:46:51 - 18-Jul-25 |
| Buy* | 2,537 | 4.81 | SI Trade |
13:16:28 - 18-Jul-25 |
| Unknown* | 284 | 4.910852 | Currency Conversion Negotiated Trade |
11:13:50 - 18-Jul-25 |
| Unknown* | 7 | 4.878 | OTC Trade |
10:15:58 - 18-Jul-25 |
| Unknown* | 7 | 4.878 | OTC Trade |
10:15:58 - 18-Jul-25 |
| Unknown* | 785 | 4.914 | OTC Trade |
09:55:15 - 18-Jul-25 |
| Sell* | 2,738 | 4.92 | SI Trade |
09:49:15 - 18-Jul-25 |
| Sell* | 400 | 4.906 | SI Trade |
09:32:20 - 18-Jul-25 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
