| Price | 4.576 on 11-11-2025 at 16:55:12 |
|---|---|
| Change | 0.397 9.5% |
| Buy | 4.70 |
| Sell | 4.452 |
| Last Trade: | Unknown 21.00 at 4.608 |
| Day's Volume: | 10,518 |
| Last Close: | 4.576 |
| Open: | 4.26 |
| ISIN: | SE0000825820 |
| Day's Range | 4.138 - 4.715 |
| 52wk Range: | 3.872 - 7.595 |
| Market Capitalisation: | - |
| VWAP: | 4.524936 |
| Shares in Issue: | 285.91m |
Orron Energy (0NNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 4.608 | OTC Trade |
16:18:57 - 11-Nov-25 |
| Buy* | 21 | 4.608 | SI Trade |
16:18:57 - 11-Nov-25 |
| Sell* | 1 | 4.608 | SI Trade |
16:04:23 - 11-Nov-25 |
| Unknown* | 21 | 4.55 | OTC Trade |
14:12:10 - 11-Nov-25 |
| Unknown* | 23 | 4.482 | OTC Trade |
12:35:53 - 11-Nov-25 |
| Unknown* | 104 | 4.544 | OTC Trade |
12:14:33 - 11-Nov-25 |
| Unknown* | 2,363 | 4.508 | OTC Trade |
11:56:40 - 11-Nov-25 |
| Unknown* | 2,339 | 4.508 | OTC Trade |
11:56:40 - 11-Nov-25 |
| Unknown* | 0 | 4.516 | OTC Trade |
11:36:06 - 11-Nov-25 |
| Unknown* | 7 | 4.516 | OTC Trade |
11:36:06 - 11-Nov-25 |
Orron Energy (0NNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2018 6:30 am | GNW | Report for the three months ended 31 March 2018 |
| 29th Mar 2018 7:00 am | GNW | Lundin Petroleum publishes Annual and Sustainability Reports for 2017 |
