| Price | 551.80 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 4.30 0.79% |
| Buy | 563.00 |
| Sell | 540.60 |
| Last Trade: | Unknown 68.00 at 549.00 |
| Day's Volume: | 20,333 |
| Last Close: | 551.80 |
| Open: | 546.00 |
| ISIN: | SE0000695876 |
| Day's Range | 534.40 - 551.80 |
| 52wk Range: | 375.30 - 579.10 |
| Market Capitalisation: | - |
| VWAP: | 546.7013 |
| Shares in Issue: | 413.33m |
Alfa Laval Ord (0NNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 549.00 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 31 | 549.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2,495 | 549.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 275 | 549.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 44 | 549.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 10 | 549.00 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 558 | 550.20 | SI Trade |
16:21:03 - 21-May-26 |
| Sell* | 558 | 550.20 | SI Trade |
16:21:03 - 21-May-26 |
| Sell* | 269 | 550.70 | SI Trade |
16:17:54 - 21-May-26 |
| Sell* | 269 | 550.70 | SI Trade |
16:17:54 - 21-May-26 |
Alfa Laval Ord (0NNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
