| Price | 569.30 on 29-09-2026 at 10:45:08 |
|---|---|
| Change | -0.50 -0.09% |
| Buy | 581.00 |
| Sell | 557.60 |
| Last Trade: | Unknown 0.00 at 571.20213 |
| Day's Volume: | 15,046 |
| Last Close: | 569.80 |
| Open: | 563.30 |
| ISIN: | SE0000695876 |
| Day's Range | 551.60 - 569.30 |
| 52wk Range: | 417.00 - 590.30 |
| Market Capitalisation: | - |
| VWAP: | 570.39072 |
| Shares in Issue: | 413.33m |
Alfa Laval Ord (0NNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 571.20213 | SI Trade Currency Conversion |
11:26:35 - 29-Sep-26 |
| Buy* | 18 | 572.00 | SI Trade |
11:15:44 - 29-Sep-26 |
| Unknown* | 4 | 571.20 | OTC Trade |
10:54:56 - 29-Sep-26 |
| Buy* | 91 | 573.40 | SI Trade |
10:06:18 - 29-Sep-26 |
| Buy* | 79 | 573.40 | SI Trade |
09:45:34 - 29-Sep-26 |
| Buy* | 13,625 | 570.80 | SI Trade |
08:39:41 - 29-Sep-26 |
| Buy* | 375 | 571.00 | SI Trade |
08:39:39 - 29-Sep-26 |
| Sell* | 85 | 563.20 | SI Trade |
08:03:55 - 29-Sep-26 |
| Sell* | 407 | 562.20 | SI Trade |
08:02:08 - 29-Sep-26 |
| Unknown* | 250 | 563.49849 | SI Trade Currency Conversion |
08:01:54 - 29-Sep-26 |
Alfa Laval Ord (0NNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
