| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 565.00 | 569.80 | 553.40 | 569.80 | 17,639 |
| 25th Sep 2026 (Fri) | 565.70 | 565.70 | 554.00 | 565.70 | 610,644 |
| 24th Sep 2026 (Thu) | 556.60 | 562.40 | 545.00 | 562.40 | 481,558 |
| 23rd Sep 2026 (Wed) | 567.30 | 567.30 | 555.40 | 561.20 | 7,621 |
| 22nd Sep 2026 (Tue) | 557.00 | 562.60 | 545.60 | 562.60 | 240,042 |
| 21st Sep 2026 (Mon) | 548.90 | 555.80 | 537.20 | 555.80 | 155,709 |
| 18th Sep 2026 (Fri) | 554.40 | 554.40 | 543.00 | 548.60 | 224,849 |
| 17th Sep 2026 (Thu) | 549.40 | 555.20 | 538.00 | 555.20 | 224,367 |
| 16th Sep 2026 (Wed) | 541.90 | 544.90 | 530.60 | 544.90 | 94,194 |
| 15th Sep 2026 (Tue) | 532.90 | 543.60 | 522.00 | 541.60 | 123,941 |
| 14th Sep 2026 (Mon) | 544.00 | 544.00 | 532.80 | 538.20 | 218,666 |
| 11th Sep 2026 (Fri) | 549.20 | 549.20 | 537.60 | 549.20 | 13,659 |
| 10th Sep 2026 (Thu) | 554.20 | 554.20 | 542.80 | 548.40 | 94,403 |
| 9th Sep 2026 (Wed) | 562.90 | 562.90 | 550.90 | 550.90 | 145,752 |
| 8th Sep 2026 (Tue) | 556.80 | 563.00 | 545.00 | 563.00 | 38,116 |
| 7th Sep 2026 (Mon) | 558.40 | 558.40 | 546.60 | 558.40 | 185,854 |
| 4th Sep 2026 (Fri) | 555.00 | 555.00 | 543.40 | 555.00 | 23,826 |
| 3rd Sep 2026 (Thu) | 553.70 | 559.50 | 542.20 | 559.50 | 687,446 |
| 2nd Sep 2026 (Wed) | 560.40 | 560.40 | 548.80 | 554.40 | 776,263 |
| 1st Sep 2026 (Tue) | 576.40 | 576.40 | 564.20 | 564.20 | 40,093 |
| 31st Aug 2026 (Mon) | 580.40 | 580.40 | 580.40 | 580.40 | 0 |
| 28th Aug 2026 (Fri) | 580.30 | 580.40 | 568.00 | 580.40 | 45,418 |
| 27th Aug 2026 (Thu) | 578.30 | 578.40 | 566.20 | 578.40 | 16,677 |
| 26th Aug 2026 (Wed) | 575.90 | 582.00 | 563.80 | 582.00 | 3,282 |
| 25th Aug 2026 (Tue) | 566.80 | 572.80 | 555.00 | 572.80 | 512,118 |
| 24th Aug 2026 (Mon) | 558.50 | 564.40 | 546.80 | 564.40 | 52,785 |
| 21st Aug 2026 (Fri) | 550.60 | 562.60 | 538.60 | 562.60 | 45,237 |
| 20th Aug 2026 (Thu) | 548.00 | 554.40 | 536.00 | 548.80 | 19,133 |
| 19th Aug 2026 (Wed) | 553.20 | 553.20 | 539.80 | 545.40 | 45,893 |
| 18th Aug 2026 (Tue) | 557.00 | 557.00 | 545.20 | 555.70 | 111,442 |
| 17th Aug 2026 (Mon) | 558.90 | 558.90 | 547.00 | 558.90 | 13,246 |
| 14th Aug 2026 (Fri) | 562.30 | 571.00 | 534.20 | 562.80 | 66,368 |
| 13th Aug 2026 (Thu) | 567.50 | 567.50 | 554.60 | 567.50 | 35,341 |
| 12th Aug 2026 (Wed) | 566.10 | 566.10 | 554.40 | 566.10 | 56,688 |
| 11th Aug 2026 (Tue) | 570.40 | 570.40 | 558.60 | 568.70 | 7,081 |
| 10th Aug 2026 (Mon) | 568.50 | 568.50 | 556.60 | 568.50 | 19,773 |
| 7th Aug 2026 (Fri) | 572.50 | 572.50 | 560.00 | 571.30 | 15,786 |
| 6th Aug 2026 (Thu) | 568.00 | 574.00 | 556.20 | 574.00 | 15,231 |
| 5th Aug 2026 (Wed) | 575.70 | 575.70 | 562.80 | 568.60 | 113,131 |
| 4th Aug 2026 (Tue) | 568.90 | 576.20 | 555.80 | 575.60 | 63,612 |
| 3rd Aug 2026 (Mon) | 565.10 | 565.10 | 552.60 | 565.10 | 15,646 |
| 31st Jul 2026 (Fri) | 561.60 | 567.40 | 549.80 | 567.40 | 17,630 |
| 30th Jul 2026 (Thu) | 551.40 | 557.60 | 539.60 | 557.60 | 252,971 |
| 29th Jul 2026 (Wed) | 556.70 | 556.70 | 545.20 | 550.80 | 23,365 |