| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 546.00 | 551.80 | 534.40 | 551.80 | 20,333 |
| 20th May 2026 (Wed) | 541.50 | 547.50 | 529.80 | 547.50 | 18,761 |
| 19th May 2026 (Tue) | 543.10 | 550.40 | 530.20 | 544.60 | 94,144 |
| 18th May 2026 (Mon) | 534.00 | 543.50 | 521.60 | 543.50 | 34,156 |
| 15th May 2026 (Fri) | 550.60 | 550.60 | 535.60 | 535.60 | 1,414,899 |
| 14th May 2026 (Thu) | 539.70 | 539.70 | 539.70 | 539.70 | 0 |
| 13th May 2026 (Wed) | 537.50 | 565.60 | 524.40 | 539.70 | 1,048,029 |
| 12th May 2026 (Tue) | 539.70 | 539.70 | 526.40 | 539.70 | 304,772 |
| 11th May 2026 (Mon) | 543.60 | 543.60 | 532.60 | 542.20 | 760,704 |
| 8th May 2026 (Fri) | 549.30 | 549.30 | 537.80 | 548.10 | 137,995 |
| 7th May 2026 (Thu) | 569.30 | 569.30 | 551.60 | 551.60 | 61,903 |
| 6th May 2026 (Wed) | 554.40 | 563.70 | 542.60 | 563.70 | 662,832 |
| 5th May 2026 (Tue) | 544.60 | 552.80 | 517.40 | 545.00 | 20,284 |
| 4th May 2026 (Mon) | 546.60 | 546.60 | 546.60 | 546.60 | 0 |
| 1st May 2026 (Fri) | 546.60 | 546.60 | 546.60 | 546.60 | 0 |
| 30th Apr 2026 (Thu) | 528.90 | 553.60 | 516.80 | 546.60 | 6,551,552 |
| 29th Apr 2026 (Wed) | 533.80 | 540.00 | 522.20 | 540.00 | 56,794 |
| 28th Apr 2026 (Tue) | 539.40 | 539.40 | 528.20 | 533.60 | 519,858 |
| 27th Apr 2026 (Mon) | 541.10 | 547.00 | 529.20 | 541.50 | 72,489 |
| 24th Apr 2026 (Fri) | 543.90 | 543.90 | 531.20 | 543.90 | 64,099 |
| 23rd Apr 2026 (Thu) | 540.30 | 546.40 | 527.40 | 545.90 | 125,184 |
| 22nd Apr 2026 (Wed) | 569.50 | 579.10 | 548.70 | 552.10 | 129,145 |
| 21st Apr 2026 (Tue) | 568.00 | 568.00 | 555.80 | 568.00 | 70,138 |
| 20th Apr 2026 (Mon) | 566.90 | 566.90 | 554.60 | 566.90 | 37,650 |
| 17th Apr 2026 (Fri) | 559.50 | 570.90 | 548.00 | 570.90 | 87,717 |
| 16th Apr 2026 (Thu) | 558.50 | 567.00 | 530.60 | 559.30 | 90,712 |
| 15th Apr 2026 (Wed) | 557.90 | 563.30 | 546.60 | 557.40 | 1,069,842 |
| 14th Apr 2026 (Tue) | 558.90 | 558.90 | 547.00 | 558.90 | 4,024,427 |
| 13th Apr 2026 (Mon) | 544.40 | 552.90 | 517.20 | 551.40 | 109,740 |
| 10th Apr 2026 (Fri) | 544.60 | 550.80 | 533.20 | 550.80 | 56,430 |
| 9th Apr 2026 (Thu) | 541.10 | 541.10 | 529.40 | 539.80 | 97,518 |
| 8th Apr 2026 (Wed) | 547.40 | 547.70 | 534.20 | 545.80 | 126,405 |
| 7th Apr 2026 (Tue) | 519.10 | 525.40 | 507.40 | 525.40 | 102,793 |
| 6th Apr 2026 (Mon) | 520.50 | 520.50 | 520.50 | 520.50 | 0 |
| 3rd Apr 2026 (Fri) | 520.50 | 520.50 | 520.50 | 520.50 | 0 |
| 2nd Apr 2026 (Thu) | 511.30 | 523.20 | 500.40 | 520.50 | 62,106 |
| 1st Apr 2026 (Wed) | 521.50 | 521.50 | 510.60 | 520.50 | 151,681 |
| 31st Mar 2026 (Tue) | 502.40 | 507.65 | 492.00 | 507.65 | 158,686 |
| 30th Mar 2026 (Mon) | 506.10 | 506.10 | 492.40 | 506.10 | 107,214 |
| 27th Mar 2026 (Fri) | 516.70 | 516.70 | 505.60 | 505.65 | 66,680 |
| 26th Mar 2026 (Thu) | 519.60 | 519.60 | 508.60 | 519.60 | 6,607 |
| 25th Mar 2026 (Wed) | 517.60 | 517.60 | 505.80 | 517.60 | 39,037 |
| 24th Mar 2026 (Tue) | 511.00 | 511.00 | 500.00 | 509.70 | 126,340 |
| 23rd Mar 2026 (Mon) | 492.95 | 513.70 | 482.30 | 513.70 | 19,863 |