| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 560.70 | 560.70 | 549.00 | 560.70 | 205,699 |
| 9th Jul 2026 (Thu) | 558.70 | 558.70 | 544.40 | 558.70 | 20,959 |
| 8th Jul 2026 (Wed) | 562.60 | 562.60 | 550.40 | 556.00 | 41,337 |
| 7th Jul 2026 (Tue) | 582.10 | 582.10 | 568.40 | 568.40 | 126,034 |
| 6th Jul 2026 (Mon) | 590.20 | 590.20 | 577.40 | 583.40 | 210,046 |
| 3rd Jul 2026 (Fri) | 583.30 | 590.30 | 570.40 | 590.30 | 28,081 |
| 2nd Jul 2026 (Thu) | 576.30 | 582.00 | 564.60 | 582.00 | 109,445 |
| 1st Jul 2026 (Wed) | 577.90 | 577.90 | 565.40 | 577.90 | 154,207 |
| 30th Jun 2026 (Tue) | 568.30 | 574.30 | 556.60 | 574.30 | 168,707 |
| 29th Jun 2026 (Mon) | 561.40 | 567.60 | 549.40 | 567.60 | 166,903 |
| 26th Jun 2026 (Fri) | 563.70 | 563.70 | 552.20 | 557.80 | 74,611 |
| 25th Jun 2026 (Thu) | 561.30 | 561.30 | 549.40 | 560.70 | 47,941 |
| 24th Jun 2026 (Wed) | 548.10 | 555.40 | 536.40 | 555.40 | 360,380 |
| 23rd Jun 2026 (Tue) | 556.10 | 556.10 | 543.90 | 543.90 | 73,374 |
| 22nd Jun 2026 (Mon) | 555.80 | 555.80 | 544.20 | 555.80 | 341,820 |
| 19th Jun 2026 (Fri) | 555.80 | 555.80 | 555.80 | 555.80 | 0 |
| 18th Jun 2026 (Thu) | 549.60 | 555.80 | 538.00 | 555.80 | 128,891 |
| 17th Jun 2026 (Wed) | 544.90 | 551.20 | 533.00 | 551.20 | 450,339 |
| 16th Jun 2026 (Tue) | 531.40 | 549.30 | 519.60 | 549.30 | 310,124 |
| 15th Jun 2026 (Mon) | 541.30 | 541.30 | 529.80 | 529.80 | 194,349 |
| 12th Jun 2026 (Fri) | 529.60 | 536.20 | 517.60 | 530.50 | 14,538 |
| 11th Jun 2026 (Thu) | 531.30 | 531.30 | 518.40 | 523.80 | 337,955 |
| 10th Jun 2026 (Wed) | 531.00 | 531.00 | 520.00 | 530.80 | 99,579 |
| 9th Jun 2026 (Tue) | 539.50 | 539.50 | 528.20 | 533.60 | 3,373,704 |
| 8th Jun 2026 (Mon) | 530.50 | 536.40 | 519.40 | 536.40 | 28,131 |
| 5th Jun 2026 (Fri) | 541.60 | 547.20 | 530.40 | 541.50 | 78,211 |
| 4th Jun 2026 (Thu) | 538.00 | 543.60 | 526.40 | 543.60 | 451,943 |
| 3rd Jun 2026 (Wed) | 521.40 | 537.70 | 510.80 | 537.70 | 20,349 |
| 2nd Jun 2026 (Tue) | 515.70 | 522.20 | 503.80 | 522.20 | 116,998 |
| 1st Jun 2026 (Mon) | 519.00 | 519.00 | 508.00 | 513.20 | 55,458 |
| 29th May 2026 (Fri) | 521.90 | 521.90 | 509.80 | 520.50 | 25,226 |
| 28th May 2026 (Thu) | 533.60 | 533.60 | 522.30 | 522.30 | 1,784,325 |
| 27th May 2026 (Wed) | 534.70 | 540.90 | 523.60 | 535.40 | 56,409 |
| 26th May 2026 (Tue) | 547.30 | 547.30 | 536.00 | 536.00 | 635,531 |
| 25th May 2026 (Mon) | 550.50 | 550.50 | 550.50 | 550.50 | 0 |
| 22nd May 2026 (Fri) | 552.30 | 552.30 | 541.00 | 550.50 | 9,957 |
| 21st May 2026 (Thu) | 546.00 | 551.80 | 534.40 | 551.80 | 20,333 |
| 20th May 2026 (Wed) | 541.50 | 547.50 | 529.80 | 547.50 | 18,761 |
| 19th May 2026 (Tue) | 543.10 | 550.40 | 530.20 | 544.60 | 94,144 |
| 18th May 2026 (Mon) | 534.00 | 543.50 | 521.60 | 543.50 | 34,156 |
| 15th May 2026 (Fri) | 550.60 | 550.60 | 535.60 | 535.60 | 1,414,899 |
| 14th May 2026 (Thu) | 539.70 | 539.70 | 539.70 | 539.70 | 0 |
| 13th May 2026 (Wed) | 537.50 | 565.60 | 524.40 | 539.70 | 1,048,029 |
| 12th May 2026 (Tue) | 539.70 | 539.70 | 526.40 | 539.70 | 304,772 |
| 11th May 2026 (Mon) | 543.60 | 543.60 | 532.60 | 542.20 | 760,704 |