Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Laval Ord (0NNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 569.80 SI Trade
 13:39:56 - 29-Sep-26
Buy* 4 569.80 SI Trade
 13:39:56 - 29-Sep-26
Buy* 4 569.80 SI Trade
 13:39:56 - 29-Sep-26
Buy* 531 569.80 SI Trade
 13:38:37 - 29-Sep-26
Buy* 12 569.60 SI Trade
 13:33:27 - 29-Sep-26
Buy* 401 571.40 SI Trade
 12:14:35 - 29-Sep-26
Buy* 400 571.80 SI Trade
 12:12:25 - 29-Sep-26
Buy* 650 571.60 SI Trade
 12:08:15 - 29-Sep-26
Buy* 738 570.80 SI Trade
 11:52:16 - 29-Sep-26
Unknown* 0 571.20213 SI Trade
Currency Conversion
 11:26:35 - 29-Sep-26
Buy* 18 572.00 SI Trade
 11:15:44 - 29-Sep-26
Unknown* 4 571.20 OTC Trade
 10:54:56 - 29-Sep-26
Buy* 91 573.40 SI Trade
 10:06:18 - 29-Sep-26
Buy* 79 573.40 SI Trade
 09:45:34 - 29-Sep-26
Buy* 13,625 570.80 SI Trade
 08:39:41 - 29-Sep-26
Buy* 375 571.00 SI Trade
 08:39:39 - 29-Sep-26
Sell* 85 563.20 SI Trade
 08:03:55 - 29-Sep-26
Sell* 407 562.20 SI Trade
 08:02:08 - 29-Sep-26
Unknown* 250 563.49849 SI Trade
Currency Conversion
 08:01:54 - 29-Sep-26
Buy* 49 565.00 SI Trade
 08:01:24 - 29-Sep-26
Unknown* 1 562.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 562.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 33 563.70 SI Trade
 08:00:02 - 29-Sep-26
Unknown* 29 563.90 SI Trade
 08:00:01 - 29-Sep-26
Sell* 71 565.90 SI Trade
 16:23:07 - 28-Sep-26
Unknown* 1 565.0304 SI Trade
Currency Conversion
 16:18:44 - 28-Sep-26
Sell* 1 567.30 SI Trade
 16:06:01 - 28-Sep-26
Unknown* 1 563.33634 Currency Conversion
Negotiated Trade
 15:55:15 - 28-Sep-26
Sell* 32 567.80 SI Trade
 15:53:23 - 28-Sep-26
Sell* 39 568.20 SI Trade
 15:51:32 - 28-Sep-26
Buy* 431 570.00 SI Trade
 15:30:53 - 28-Sep-26
Buy* 63 570.00 SI Trade
 15:29:02 - 28-Sep-26
Unknown* 0 570.00465 SI Trade
Currency Conversion
 15:24:21 - 28-Sep-26
Buy* 89 569.90 SI Trade
 15:19:27 - 28-Sep-26
Buy* 3,295 570.20 SI Trade
 15:16:45 - 28-Sep-26
Unknown* 1 567.9662 Currency Conversion
Negotiated Trade
 15:16:24 - 28-Sep-26
Buy* 6,984 572.60 SI Trade
 14:59:21 - 28-Sep-26
Buy* 46 568.80 SI Trade
 14:29:58 - 28-Sep-26
Buy* 46 569.00 SI Trade
 14:25:37 - 28-Sep-26
Buy* 46 569.20 SI Trade
 14:25:22 - 28-Sep-26
Buy* 46 569.20 SI Trade
 14:25:05 - 28-Sep-26
Buy* 48 569.20 SI Trade
 14:24:34 - 28-Sep-26
Buy* 46 569.00 SI Trade
 14:24:17 - 28-Sep-26
Buy* 47 567.60 SI Trade
 14:04:37 - 28-Sep-26
Buy* 47 567.60 SI Trade
 14:04:23 - 28-Sep-26
Buy* 5 567.20 SI Trade
 14:02:39 - 28-Sep-26
Buy* 48 568.40 SI Trade
 13:51:20 - 28-Sep-26
Buy* 48 568.40 SI Trade
 13:51:06 - 28-Sep-26
Unknown* 4 567.51753 SI Trade
Currency Conversion
 13:24:52 - 28-Sep-26
Buy* 9 568.00 SI Trade
 13:10:51 - 28-Sep-26
Buy* 7 568.00 SI Trade
 13:10:45 - 28-Sep-26
Buy* 22 565.10 SI Trade
 12:36:14 - 28-Sep-26
Buy* 18 565.10 SI Trade
 12:36:14 - 28-Sep-26
Sell* 8 563.80 SI Trade
 12:09:29 - 28-Sep-26
Sell* 127 562.50 SI Trade
 11:09:13 - 28-Sep-26
Sell* 188 563.10 SI Trade
 11:07:17 - 28-Sep-26
Sell* 11 562.10 SI Trade
 10:38:06 - 28-Sep-26
Sell* 5 562.80 SI Trade
 10:27:57 - 28-Sep-26
Unknown* 0 562.20411 SI Trade
Currency Conversion
 09:47:09 - 28-Sep-26
Unknown* 1 562.09106 SI Trade
Currency Conversion
 09:47:09 - 28-Sep-26
Unknown* 0 562.20411 SI Trade
Currency Conversion
 09:47:09 - 28-Sep-26
Sell* 116 563.20 SI Trade
 09:44:26 - 28-Sep-26
Sell* 29 563.70 SI Trade
 09:24:21 - 28-Sep-26
Unknown* 1,179 562.80 OTC Trade
 08:49:25 - 28-Sep-26
Unknown* 525 563.20 OTC Trade
 08:16:03 - 28-Sep-26
Unknown* 1,980 562.80 OTC Trade
 08:15:51 - 28-Sep-26
Unknown* 1,929 562.80 OTC Trade
 08:15:51 - 28-Sep-26
Unknown* 0 565.99687 SI Trade
Currency Conversion
 17:09:44 - 25-Sep-26
Sell* 1 561.00 SI Trade
 16:24:58 - 25-Sep-26
Sell* 1 561.00 SI Trade
 16:24:58 - 25-Sep-26
Sell* 17 561.00 SI Trade
 16:24:58 - 25-Sep-26
Sell* 70 561.40 SI Trade
 16:23:15 - 25-Sep-26
Sell* 62 561.20 SI Trade
 16:20:55 - 25-Sep-26
Unknown* 1,980 562.50 OTC Trade
 16:02:03 - 25-Sep-26
Unknown* 3,673 562.50 OTC Trade
 16:02:03 - 25-Sep-26
Unknown* 1,788 562.50 OTC Trade
 16:02:03 - 25-Sep-26
Sell* 63 561.60 SI Trade
 15:52:52 - 25-Sep-26
Unknown* 1 559.08176 Currency Conversion
Negotiated Trade
 15:16:23 - 25-Sep-26
Unknown* 1 560.95187 Currency Conversion
Negotiated Trade
 15:16:22 - 25-Sep-26
Sell* 61 560.80 SI Trade
 15:08:35 - 25-Sep-26
Sell* 70 561.90 SI Trade
 15:01:48 - 25-Sep-26
Sell* 60 562.00 SI Trade
 15:00:05 - 25-Sep-26
Sell* 198 562.40 SI Trade
 14:59:30 - 25-Sep-26
Sell* 70 562.60 SI Trade
 14:59:01 - 25-Sep-26
Sell* 43 562.60 SI Trade
 14:51:26 - 25-Sep-26
Sell* 72 561.80 SI Trade
 14:41:39 - 25-Sep-26
Sell* 74 560.40 SI Trade
 14:30:01 - 25-Sep-26
Sell* 73 560.90 SI Trade
 14:24:31 - 25-Sep-26
Sell* 70 561.60 SI Trade
 14:15:28 - 25-Sep-26
Sell* 27 562.00 SI Trade
 14:13:10 - 25-Sep-26
Sell* 27 562.00 SI Trade
 14:13:10 - 25-Sep-26
Sell* 72 561.40 SI Trade
 14:09:01 - 25-Sep-26
Sell* 72 563.00 SI Trade
 13:46:53 - 25-Sep-26
Sell* 39 563.20 SI Trade
 13:34:36 - 25-Sep-26
Sell* 7 563.20 SI Trade
 13:34:36 - 25-Sep-26
Sell* 300 563.00 SI Trade
 13:34:34 - 25-Sep-26
Sell* 117 563.00 SI Trade
 13:34:34 - 25-Sep-26
Sell* 19 563.00 SI Trade
 13:34:32 - 25-Sep-26
Sell* 65 563.50 SI Trade
 13:26:03 - 25-Sep-26
Sell* 65 563.50 SI Trade
 13:26:03 - 25-Sep-26
Unknown* 0 563.28767 SI Trade
Currency Conversion
 13:10:22 - 25-Sep-26
Sell* 2,058 562.80 SI Trade
 12:38:21 - 25-Sep-26
Sell* 4 562.60 SI Trade
 12:37:16 - 25-Sep-26
Sell* 7 562.60 SI Trade
 12:37:08 - 25-Sep-26
Sell* 188 563.40 SI Trade
 12:32:30 - 25-Sep-26
Sell* 6 564.00 SI Trade
 12:25:41 - 25-Sep-26
Sell* 70 565.20 SI Trade
 11:38:20 - 25-Sep-26
Unknown* 0 565.54533 SI Trade
Currency Conversion
 11:05:32 - 25-Sep-26
Buy* 72 565.90 SI Trade
 11:02:41 - 25-Sep-26
Buy* 13 565.80 SI Trade
 10:50:43 - 25-Sep-26
Unknown* 248,000 565.20 OTC Trade
 10:43:22 - 25-Sep-26
Unknown* 248,000 565.20 OTC Trade
 10:43:22 - 25-Sep-26
Buy* 7,298 567.20 SI Trade
 10:05:58 - 25-Sep-26
Buy* 7,298 567.20 SI Trade
 10:05:58 - 25-Sep-26
Buy* 10,000 567.80 SI Trade
 10:01:17 - 25-Sep-26
Buy* 10,000 567.80 SI Trade
 10:01:17 - 25-Sep-26
Buy* 9,477 568.40 SI Trade
 10:00:58 - 25-Sep-26
Buy* 19 568.00 SI Trade
 09:52:47 - 25-Sep-26
Buy* 3 568.00 SI Trade
 09:34:07 - 25-Sep-26
Buy* 241 567.80 SI Trade
 09:28:25 - 25-Sep-26
Buy* 4,474 567.40 SI Trade
 09:25:13 - 25-Sep-26
Buy* 93 567.00 SI Trade
 09:24:15 - 25-Sep-26
Buy* 18 566.60 SI Trade
 09:00:12 - 25-Sep-26
Buy* 16 566.70 SI Trade
 08:52:41 - 25-Sep-26
Buy* 9,511 566.20 SI Trade
 08:20:03 - 25-Sep-26
Buy* 400 566.20 SI Trade
 08:17:46 - 25-Sep-26
Buy* 14,339 566.20 SI Trade
 08:17:34 - 25-Sep-26
Buy* 14,339 566.20 SI Trade
 08:17:34 - 25-Sep-26
Buy* 6 566.60 SI Trade
 08:16:48 - 25-Sep-26
Sell* 1,289 565.40 SI Trade
 08:06:16 - 25-Sep-26
Buy* 72 565.80 SI Trade
 08:05:53 - 25-Sep-26
Buy* 14,000 567.40 SI Trade
 08:03:30 - 25-Sep-26
Buy* 75 569.20 SI Trade
 08:01:40 - 25-Sep-26
Unknown* 113,623 559.60 OTC Trade
 17:07:42 - 24-Sep-26
Unknown* 113,623 559.60 OTC Trade
 17:07:42 - 24-Sep-26
Unknown* 113,623 559.60 OTC Trade
 16:47:32 - 24-Sep-26
Unknown* 113,623 559.60 OTC Trade
 16:47:31 - 24-Sep-26
Sell* 14 561.30 SI Trade
 16:14:07 - 24-Sep-26
Sell* 14 561.30 SI Trade
 16:14:07 - 24-Sep-26
Sell* 110 562.00 SI Trade
 16:01:09 - 24-Sep-26
Unknown* 1 562.44491 Currency Conversion
Negotiated Trade
 15:55:06 - 24-Sep-26
Sell* 16 561.00 SI Trade
 15:52:45 - 24-Sep-26
Sell* 450 562.00 SI Trade
 15:43:46 - 24-Sep-26
Sell* 297 562.20 SI Trade
 15:43:46 - 24-Sep-26
Sell* 450 562.20 SI Trade
 15:43:46 - 24-Sep-26
Sell* 450 562.20 SI Trade
 15:43:46 - 24-Sep-26
Sell* 450 562.20 SI Trade
 15:43:46 - 24-Sep-26
Sell* 450 562.20 SI Trade
 15:43:46 - 24-Sep-26
Buy* 174 562.60 SI Trade
 15:43:01 - 24-Sep-26
Buy* 626 562.60 SI Trade
 15:43:01 - 24-Sep-26
Buy* 129 562.60 SI Trade
 15:20:48 - 24-Sep-26
Unknown* 1 563.10932 Currency Conversion
Negotiated Trade
 15:17:06 - 24-Sep-26
Unknown* 1 564.7874 Currency Conversion
Negotiated Trade
 15:17:05 - 24-Sep-26
Buy* 245 564.00 SI Trade
 15:12:48 - 24-Sep-26
Buy* 142 564.00 SI Trade
 15:12:13 - 24-Sep-26
Buy* 16 564.30 SI Trade
 15:04:12 - 24-Sep-26
Buy* 937 564.80 SI Trade
 14:58:35 - 24-Sep-26
Buy* 16 563.40 SI Trade
 14:45:47 - 24-Sep-26
Buy* 16 562.60 SI Trade
 14:34:35 - 24-Sep-26
Sell* 10 561.20 SI Trade
 14:05:03 - 24-Sep-26
Sell* 13 561.40 SI Trade
 14:02:44 - 24-Sep-26
Sell* 14 561.00 SI Trade
 14:00:30 - 24-Sep-26
Buy* 397 561.40 SI Trade
 12:42:38 - 24-Sep-26
Buy* 660 561.00 SI Trade
 12:15:06 - 24-Sep-26
Buy* 205 561.00 SI Trade
 12:15:05 - 24-Sep-26
Buy* 19 560.90 SI Trade
 11:59:40 - 24-Sep-26
Buy* 36 560.80 SI Trade
 11:57:20 - 24-Sep-26
Buy* 176 561.30 SI Trade
 11:54:13 - 24-Sep-26
Buy* 869 560.80 SI Trade
 11:18:38 - 24-Sep-26
Buy* 869 560.80 SI Trade
 11:18:38 - 24-Sep-26
Buy* 968 558.20 SI Trade
 10:04:52 - 24-Sep-26
Unknown* 968 558.20 OTC Trade
 10:04:52 - 24-Sep-26
Buy* 997 557.70 SI Trade
 09:52:28 - 24-Sep-26
Unknown* 997 557.70 OTC Trade
 09:52:28 - 24-Sep-26
Unknown* 1,980 557.70 OTC Trade
 09:47:32 - 24-Sep-26
Unknown* 876 557.50 OTC Trade
 09:43:50 - 24-Sep-26
Unknown* 657 557.00 OTC Trade
 09:21:58 - 24-Sep-26
Buy* 19 557.00 SI Trade
 09:18:09 - 24-Sep-26
Sell* 304 556.20 SI Trade
 09:16:04 - 24-Sep-26
Buy* 1 559.60 SI Trade
 08:37:20 - 24-Sep-26
Buy* 7 559.40 SI Trade
 08:36:49 - 24-Sep-26
Buy* 2,640 558.60 SI Trade
 08:27:30 - 24-Sep-26
Buy* 4,447 558.40 SI Trade
 08:23:17 - 24-Sep-26
Buy* 1,547 558.20 SI Trade
 08:23:12 - 24-Sep-26
Unknown* 0 558.60 OTC Trade
 08:20:39 - 24-Sep-26
Unknown* 0 558.60 OTC Trade
 08:20:39 - 24-Sep-26
Unknown* 1,980 558.20 OTC Trade
 08:15:55 - 24-Sep-26
Unknown* 405 557.30 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 561.18563 SI Trade
Currency Conversion
 06:30:07 - 24-Sep-26
Sell* 71 560.10 SI Trade
 16:24:45 - 23-Sep-26
Sell* 237 560.10 SI Trade
 16:24:45 - 23-Sep-26
Sell* 53 560.00 SI Trade
 16:24:22 - 23-Sep-26
Sell* 71 559.50 SI Trade
 16:00:32 - 23-Sep-26
Sell* 627 560.00 SI Trade
 16:00:07 - 23-Sep-26
Sell* 71 560.00 SI Trade
 15:56:26 - 23-Sep-26
Unknown* 1 559.11595 Currency Conversion
Negotiated Trade
 15:55:06 - 23-Sep-26
Sell* 71 558.50 SI Trade
 15:49:29 - 23-Sep-26
Unknown* 0 557.24178 SI Trade
Currency Conversion
 15:48:16 - 23-Sep-26
Sell* 30 558.90 SI Trade
 15:29:12 - 23-Sep-26
Sell* 320 558.80 SI Trade
 15:29:11 - 23-Sep-26
FTSE 100 Latest
Value10,708.27
Change23.39