Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Laval Ord (0NNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,356 560.00 OTC Trade
 16:34:37 - 10-Jul-26
Sell* 306 559.40 SI Trade
 16:23:54 - 10-Jul-26
Sell* 62 559.20 SI Trade
 16:23:49 - 10-Jul-26
Sell* 693 559.20 SI Trade
 16:22:41 - 10-Jul-26
Sell* 2,386 559.20 SI Trade
 16:22:41 - 10-Jul-26
Sell* 421 558.00 SI Trade
 16:16:48 - 10-Jul-26
Sell* 521 557.20 SI Trade
 16:12:02 - 10-Jul-26
Sell* 613 557.40 SI Trade
 16:10:29 - 10-Jul-26
Sell* 507 557.60 SI Trade
 16:10:28 - 10-Jul-26
Sell* 15 557.70 SI Trade
 16:09:18 - 10-Jul-26
Sell* 15 557.70 SI Trade
 16:09:18 - 10-Jul-26
Sell* 225 557.40 SI Trade
 16:08:50 - 10-Jul-26
Sell* 225 557.40 SI Trade
 16:08:50 - 10-Jul-26
Sell* 225 557.40 SI Trade
 16:08:50 - 10-Jul-26
Sell* 225 557.40 SI Trade
 16:08:50 - 10-Jul-26
Sell* 225 557.40 SI Trade
 16:08:50 - 10-Jul-26
Sell* 225 557.40 SI Trade
 16:08:50 - 10-Jul-26
Sell* 28 557.40 SI Trade
 16:08:49 - 10-Jul-26
Sell* 677 558.60 SI Trade
 16:05:51 - 10-Jul-26
Sell* 47 558.60 SI Trade
 16:03:08 - 10-Jul-26
Sell* 522 558.40 SI Trade
 16:03:08 - 10-Jul-26
Sell* 2 558.90 SI Trade
 16:02:02 - 10-Jul-26
Sell* 2 558.90 SI Trade
 16:02:02 - 10-Jul-26
Sell* 6 559.40 SI Trade
 16:00:28 - 10-Jul-26
Sell* 6 559.40 SI Trade
 16:00:28 - 10-Jul-26
Sell* 1 559.30 SI Trade
 16:00:21 - 10-Jul-26
Sell* 476 559.00 SI Trade
 16:00:05 - 10-Jul-26
Sell* 403 559.00 SI Trade
 15:59:59 - 10-Jul-26
Sell* 500 559.20 SI Trade
 15:59:42 - 10-Jul-26
Sell* 6 560.00 SI Trade
 15:56:46 - 10-Jul-26
Sell* 6 560.00 SI Trade
 15:56:46 - 10-Jul-26
Unknown* 1 558.18095 Currency Conversion
Negotiated Trade
 15:55:22 - 10-Jul-26
Buy* 582 560.80 SI Trade
 15:54:21 - 10-Jul-26
Buy* 1,799 561.00 SI Trade
 15:49:29 - 10-Jul-26
Buy* 729 561.00 SI Trade
 15:49:29 - 10-Jul-26
Buy* 287 560.80 SI Trade
 15:47:47 - 10-Jul-26
Buy* 2,000 561.60 SI Trade
 15:40:54 - 10-Jul-26
Buy* 1 561.80 SI Trade
 15:40:53 - 10-Jul-26
Buy* 1 561.80 SI Trade
 15:40:52 - 10-Jul-26
Buy* 1 561.80 SI Trade
 15:40:52 - 10-Jul-26
Buy* 1 561.80 SI Trade
 15:40:52 - 10-Jul-26
Buy* 1 561.80 SI Trade
 15:40:52 - 10-Jul-26
Buy* 1 561.80 SI Trade
 15:40:52 - 10-Jul-26
Buy* 1 561.80 SI Trade
 15:40:52 - 10-Jul-26
Buy* 1 561.80 SI Trade
 15:40:52 - 10-Jul-26
Buy* 2,000 561.80 SI Trade
 15:40:44 - 10-Jul-26
Buy* 726 561.80 SI Trade
 15:40:38 - 10-Jul-26
Buy* 1,274 561.80 SI Trade
 15:40:38 - 10-Jul-26
Buy* 375 561.40 SI Trade
 15:40:30 - 10-Jul-26
Buy* 684 561.40 SI Trade
 15:40:30 - 10-Jul-26
Buy* 716 561.60 SI Trade
 15:38:39 - 10-Jul-26
Buy* 1,407 561.60 SI Trade
 15:38:36 - 10-Jul-26
Buy* 531 561.40 SI Trade
 15:38:11 - 10-Jul-26
Buy* 3,918 561.40 SI Trade
 15:37:33 - 10-Jul-26
Buy* 4 561.00 SI Trade
 15:35:07 - 10-Jul-26
Buy* 69 560.80 SI Trade
 15:34:39 - 10-Jul-26
Sell* 1,752 560.60 SI Trade
 15:34:19 - 10-Jul-26
Sell* 3,525 560.20 SI Trade
 15:34:09 - 10-Jul-26
Buy* 542 563.00 SI Trade
 15:32:40 - 10-Jul-26
Buy* 644 563.00 SI Trade
 15:31:29 - 10-Jul-26
Buy* 5,000 563.20 SI Trade
 15:31:14 - 10-Jul-26
Buy* 5,000 563.20 SI Trade
 15:31:14 - 10-Jul-26
Buy* 1,840 563.80 SI Trade
 15:28:33 - 10-Jul-26
Buy* 737 563.80 SI Trade
 15:28:33 - 10-Jul-26
Buy* 157 564.80 SI Trade
 15:28:03 - 10-Jul-26
Buy* 103 563.20 SI Trade
 15:24:17 - 10-Jul-26
Buy* 516 561.60 SI Trade
 15:15:07 - 10-Jul-26
Buy* 5,000 561.60 SI Trade
 15:15:00 - 10-Jul-26
Buy* 5,000 561.60 SI Trade
 15:15:00 - 10-Jul-26
Buy* 3,581 561.60 SI Trade
 15:14:50 - 10-Jul-26
Unknown* 1 565.39676 Currency Conversion
Negotiated Trade
 15:14:40 - 10-Jul-26
Buy* 4,212 562.00 SI Trade
 15:11:51 - 10-Jul-26
Buy* 4,212 562.00 SI Trade
 15:11:51 - 10-Jul-26
Buy* 1,819 561.80 SI Trade
 15:06:47 - 10-Jul-26
Buy* 708 561.80 SI Trade
 15:06:47 - 10-Jul-26
Buy* 5,000 561.40 SI Trade
 15:05:22 - 10-Jul-26
Buy* 4,861 561.40 SI Trade
 15:05:09 - 10-Jul-26
Buy* 2,650 561.60 SI Trade
 15:04:49 - 10-Jul-26
Buy* 5,000 561.60 SI Trade
 15:04:28 - 10-Jul-26
Buy* 5,000 561.80 SI Trade
 15:04:06 - 10-Jul-26
Buy* 5,000 561.40 SI Trade
 15:02:51 - 10-Jul-26
Buy* 5,000 561.40 SI Trade
 15:02:51 - 10-Jul-26
Buy* 5,000 561.60 SI Trade
 15:02:31 - 10-Jul-26
Buy* 5,844 561.20 SI Trade
 15:02:04 - 10-Jul-26
Sell* 629 560.40 SI Trade
 14:57:58 - 10-Jul-26
Buy* 4,951 561.40 SI Trade
 14:53:46 - 10-Jul-26
Buy* 1,049 561.40 SI Trade
 14:53:43 - 10-Jul-26
Buy* 8,100 561.20 SI Trade
 14:48:01 - 10-Jul-26
Buy* 8,100 561.20 SI Trade
 14:48:01 - 10-Jul-26
Buy* 1,347 561.40 SI Trade
 14:47:30 - 10-Jul-26
Buy* 2,123 561.00 SI Trade
 14:44:56 - 10-Jul-26
Buy* 677 561.00 SI Trade
 14:44:56 - 10-Jul-26
Buy* 4,820 561.00 SI Trade
 14:43:47 - 10-Jul-26
Buy* 4,820 561.00 SI Trade
 14:43:47 - 10-Jul-26
Buy* 345 561.20 SI Trade
 14:43:38 - 10-Jul-26
Unknown* 345 561.20 OTC Trade
 14:43:38 - 10-Jul-26
Buy* 7,871 561.00 SI Trade
 14:39:15 - 10-Jul-26
Buy* 592 561.60 SI Trade
 14:35:37 - 10-Jul-26
Buy* 17 562.60 SI Trade
 14:31:18 - 10-Jul-26
Buy* 4,602 562.40 SI Trade
 14:29:05 - 10-Jul-26
Buy* 4,602 562.40 SI Trade
 14:29:05 - 10-Jul-26
Buy* 11,000 562.40 SI Trade
 14:27:58 - 10-Jul-26
Buy* 21 563.00 SI Trade
 14:25:11 - 10-Jul-26
Buy* 67 563.00 SI Trade
 14:25:10 - 10-Jul-26
Buy* 152 563.40 SI Trade
 14:02:26 - 10-Jul-26
Buy* 152 563.40 SI Trade
 14:02:26 - 10-Jul-26
Buy* 99 563.60 SI Trade
 14:00:51 - 10-Jul-26
Buy* 179 563.80 SI Trade
 14:00:21 - 10-Jul-26
Buy* 49 564.00 SI Trade
 13:54:17 - 10-Jul-26
Buy* 66 564.60 SI Trade
 13:51:27 - 10-Jul-26
Buy* 92 564.40 SI Trade
 13:29:46 - 10-Jul-26
Buy* 92 564.40 SI Trade
 13:29:46 - 10-Jul-26
Buy* 51 564.90 SI Trade
 13:18:45 - 10-Jul-26
Buy* 1,117 563.20 SI Trade
 13:10:19 - 10-Jul-26
Buy* 10 562.90 SI Trade
 12:58:49 - 10-Jul-26
Buy* 49 562.80 SI Trade
 12:57:17 - 10-Jul-26
Buy* 115 563.40 SI Trade
 12:41:17 - 10-Jul-26
Buy* 345 563.30 SI Trade
 12:35:44 - 10-Jul-26
Buy* 345 563.30 SI Trade
 12:35:44 - 10-Jul-26
Buy* 1 564.20 SI Trade
 12:24:46 - 10-Jul-26
Buy* 21 564.20 SI Trade
 12:23:43 - 10-Jul-26
Buy* 106 563.20 SI Trade
 12:12:15 - 10-Jul-26
Buy* 288 563.80 SI Trade
 11:41:43 - 10-Jul-26
Buy* 27 563.80 SI Trade
 11:37:53 - 10-Jul-26
Buy* 27 563.80 SI Trade
 11:37:53 - 10-Jul-26
Buy* 146 563.60 SI Trade
 11:19:17 - 10-Jul-26
Buy* 195 563.00 SI Trade
 11:17:45 - 10-Jul-26
Buy* 9 563.50 SI Trade
 11:04:02 - 10-Jul-26
Buy* 46 562.80 SI Trade
 10:54:04 - 10-Jul-26
Buy* 46 562.80 SI Trade
 10:54:04 - 10-Jul-26
Buy* 535 563.00 SI Trade
 10:53:37 - 10-Jul-26
Buy* 127 562.60 SI Trade
 10:37:51 - 10-Jul-26
Buy* 50 562.70 SI Trade
 10:33:46 - 10-Jul-26
Buy* 50 562.70 SI Trade
 10:33:46 - 10-Jul-26
Buy* 55 562.70 SI Trade
 10:33:44 - 10-Jul-26
Buy* 17 562.70 SI Trade
 10:32:06 - 10-Jul-26
Buy* 104 562.60 SI Trade
 10:31:59 - 10-Jul-26
Buy* 44 562.00 SI Trade
 10:27:12 - 10-Jul-26
Buy* 44 562.00 SI Trade
 10:27:12 - 10-Jul-26
Buy* 20 563.00 SI Trade
 10:21:28 - 10-Jul-26
Buy* 15 562.80 SI Trade
 10:19:56 - 10-Jul-26
Buy* 90 562.80 SI Trade
 10:19:05 - 10-Jul-26
Buy* 70 561.20 SI Trade
 10:12:40 - 10-Jul-26
Buy* 26 561.00 SI Trade
 10:10:40 - 10-Jul-26
Buy* 139 562.00 SI Trade
 09:39:37 - 10-Jul-26
Buy* 50 561.80 SI Trade
 09:36:57 - 10-Jul-26
Buy* 255 561.80 SI Trade
 09:31:05 - 10-Jul-26
Buy* 21 562.80 SI Trade
 09:28:25 - 10-Jul-26
Buy* 106 563.20 SI Trade
 09:23:00 - 10-Jul-26
Buy* 106 563.20 SI Trade
 09:23:00 - 10-Jul-26
Buy* 279 562.10 SI Trade
 09:14:51 - 10-Jul-26
Buy* 17 561.00 SI Trade
 09:04:16 - 10-Jul-26
Buy* 25 561.00 SI Trade
 08:58:39 - 10-Jul-26
Sell* 32 560.20 SI Trade
 08:57:59 - 10-Jul-26
Sell* 417 560.40 SI Trade
 08:55:57 - 10-Jul-26
Sell* 417 560.40 SI Trade
 08:55:57 - 10-Jul-26
Sell* 64 560.20 SI Trade
 08:48:51 - 10-Jul-26
Unknown* 1,651 560.20 OTC Trade
 08:47:08 - 10-Jul-26
Unknown* 2,745 560.20 OTC Trade
 08:47:08 - 10-Jul-26
Buy* 83 561.80 SI Trade
 08:39:33 - 10-Jul-26
Buy* 21 561.80 SI Trade
 08:34:06 - 10-Jul-26
Buy* 3 561.00 SI Trade
 08:30:36 - 10-Jul-26
Unknown* 3 560.70 SI Trade
 08:28:36 - 10-Jul-26
Sell* 58 560.60 SI Trade
 08:28:05 - 10-Jul-26
Buy* 10 560.80 SI Trade
 08:27:40 - 10-Jul-26
Buy* 3 561.60 SI Trade
 08:22:36 - 10-Jul-26
Buy* 54 562.20 SI Trade
 08:20:08 - 10-Jul-26
Buy* 59 562.00 SI Trade
 08:18:49 - 10-Jul-26
Buy* 11 562.60 SI Trade
 08:11:33 - 10-Jul-26
Buy* 115 561.60 SI Trade
 08:10:13 - 10-Jul-26
Buy* 115 561.60 SI Trade
 08:10:13 - 10-Jul-26
Unknown* 68 560.20 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 38 560.20 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 1 560.20 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 57 560.20 SI Trade
 16:29:37 - 09-Jul-26
Buy* 52 559.00 SI Trade
 16:24:58 - 09-Jul-26
Buy* 1 559.00 SI Trade
 16:24:58 - 09-Jul-26
Buy* 36 559.00 SI Trade
 16:24:58 - 09-Jul-26
Buy* 9 559.00 SI Trade
 16:24:57 - 09-Jul-26
Buy* 28 559.00 SI Trade
 16:24:55 - 09-Jul-26
Buy* 61 559.00 SI Trade
 16:24:50 - 09-Jul-26
Buy* 58 559.10 SI Trade
 16:24:45 - 09-Jul-26
Buy* 56 559.20 SI Trade
 16:24:36 - 09-Jul-26
Buy* 53 559.20 SI Trade
 16:23:58 - 09-Jul-26
Buy* 58 559.40 SI Trade
 16:23:52 - 09-Jul-26
Buy* 55 559.40 SI Trade
 16:23:41 - 09-Jul-26
Buy* 54 559.40 SI Trade
 16:23:35 - 09-Jul-26
Buy* 54 559.40 SI Trade
 16:23:29 - 09-Jul-26
Buy* 53 559.40 SI Trade
 16:23:23 - 09-Jul-26
Buy* 56 559.40 SI Trade
 16:23:17 - 09-Jul-26
Buy* 51 559.50 SI Trade
 16:23:10 - 09-Jul-26
Buy* 51 559.40 SI Trade
 16:22:06 - 09-Jul-26
Buy* 53 559.40 SI Trade
 16:21:57 - 09-Jul-26
Buy* 50 560.20 SI Trade
 16:16:23 - 09-Jul-26
Buy* 53 560.20 SI Trade
 16:16:10 - 09-Jul-26
Buy* 51 560.20 SI Trade
 16:15:56 - 09-Jul-26
Buy* 55 560.30 SI Trade
 16:12:50 - 09-Jul-26
Buy* 201 560.60 SI Trade
 16:12:31 - 09-Jul-26
Buy* 51 561.00 SI Trade
 16:06:36 - 09-Jul-26
Buy* 50 561.00 SI Trade
 16:05:37 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84