| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 549.00 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 31 | 549.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2,495 | 549.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 275 | 549.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 44 | 549.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 10 | 549.00 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 558 | 550.20 | SI Trade |
16:21:03 - 21-May-26 |
| Sell* | 558 | 550.20 | SI Trade |
16:21:03 - 21-May-26 |
| Sell* | 269 | 550.70 | SI Trade |
16:17:54 - 21-May-26 |
| Sell* | 269 | 550.70 | SI Trade |
16:17:54 - 21-May-26 |
| Sell* | 70 | 551.00 | SI Trade |
16:16:13 - 21-May-26 |
| Sell* | 70 | 551.00 | SI Trade |
16:16:13 - 21-May-26 |
| Unknown* | 1 | 553.45686 | Currency Conversion Negotiated Trade |
15:55:10 - 21-May-26 |
| Sell* | 68 | 549.40 | SI Trade |
15:52:51 - 21-May-26 |
| Sell* | 16 | 548.60 | SI Trade |
15:20:53 - 21-May-26 |
| Sell* | 16 | 548.60 | SI Trade |
15:20:53 - 21-May-26 |
| Unknown* | 1 | 543.00377 | Currency Conversion Negotiated Trade |
15:16:50 - 21-May-26 |
| Unknown* | 1 | 552.36361 | Currency Conversion Negotiated Trade |
15:16:49 - 21-May-26 |
| Sell* | 6 | 550.40 | SI Trade |
15:10:49 - 21-May-26 |
| Sell* | 7 | 550.50 | SI Trade |
15:10:27 - 21-May-26 |
| Sell* | 7 | 550.40 | SI Trade |
15:10:07 - 21-May-26 |
| Sell* | 10 | 550.40 | SI Trade |
15:09:43 - 21-May-26 |
| Sell* | 216 | 551.00 | SI Trade |
15:01:08 - 21-May-26 |
| Buy* | 20 | 551.60 | SI Trade |
14:59:28 - 21-May-26 |
| Buy* | 201 | 546.90 | SI Trade |
14:41:28 - 21-May-26 |
| Buy* | 201 | 546.90 | SI Trade |
14:41:28 - 21-May-26 |
| Buy* | 437 | 546.60 | SI Trade |
14:39:49 - 21-May-26 |
| Buy* | 114 | 546.40 | SI Trade |
14:38:45 - 21-May-26 |
| Buy* | 114 | 546.60 | SI Trade |
14:38:44 - 21-May-26 |
| Buy* | 298 | 546.20 | SI Trade |
14:33:25 - 21-May-26 |
| Unknown* | 12 | 546.00 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 12 | 546.00 | SI Trade |
14:31:00 - 21-May-26 |
| Sell* | 113 | 545.30 | SI Trade |
14:12:02 - 21-May-26 |
| Sell* | 113 | 545.30 | SI Trade |
14:12:02 - 21-May-26 |
| Sell* | 209 | 544.50 | SI Trade |
13:48:14 - 21-May-26 |
| Sell* | 209 | 544.50 | SI Trade |
13:48:14 - 21-May-26 |
| Sell* | 148 | 545.00 | SI Trade |
13:43:50 - 21-May-26 |
| Sell* | 148 | 545.00 | SI Trade |
13:43:50 - 21-May-26 |
| Sell* | 2,747 | 545.00 | SI Trade |
13:24:20 - 21-May-26 |
| Sell* | 288 | 544.40 | SI Trade |
13:09:11 - 21-May-26 |
| Sell* | 288 | 544.40 | SI Trade |
13:09:11 - 21-May-26 |
| Sell* | 124 | 545.20 | SI Trade |
12:57:06 - 21-May-26 |
| Sell* | 124 | 545.20 | SI Trade |
12:57:06 - 21-May-26 |
| Sell* | 135 | 545.20 | SI Trade |
12:56:10 - 21-May-26 |
| Sell* | 135 | 545.20 | SI Trade |
12:56:10 - 21-May-26 |
| Sell* | 316 | 545.80 | SI Trade |
12:50:51 - 21-May-26 |
| Sell* | 66 | 545.80 | SI Trade |
12:38:09 - 21-May-26 |
| Sell* | 600 | 545.90 | SI Trade |
12:37:24 - 21-May-26 |
| Sell* | 12 | 545.80 | SI Trade |
12:34:30 - 21-May-26 |
| Buy* | 5 | 546.40 | SI Trade |
12:31:52 - 21-May-26 |
| Sell* | 8 | 545.40 | SI Trade |
12:27:51 - 21-May-26 |
| Sell* | 203 | 545.00 | SI Trade |
12:27:21 - 21-May-26 |
| Sell* | 203 | 545.00 | SI Trade |
12:27:21 - 21-May-26 |
| Sell* | 6 | 545.60 | SI Trade |
12:24:53 - 21-May-26 |
| Sell* | 6 | 544.80 | SI Trade |
12:17:17 - 21-May-26 |
| Sell* | 18 | 544.40 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 18 | 545.00 | SI Trade |
12:13:58 - 21-May-26 |
| Sell* | 18 | 545.00 | SI Trade |
12:13:58 - 21-May-26 |
| Sell* | 105 | 545.40 | SI Trade |
12:12:07 - 21-May-26 |
| Sell* | 122 | 544.90 | SI Trade |
12:02:48 - 21-May-26 |
| Sell* | 58 | 545.80 | SI Trade |
11:39:44 - 21-May-26 |
| Buy* | 42 | 549.00 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 11 | 548.80 | SI Trade |
11:21:34 - 21-May-26 |
| Buy* | 10 | 548.80 | SI Trade |
11:19:05 - 21-May-26 |
| Buy* | 8 | 549.00 | SI Trade |
11:18:28 - 21-May-26 |
| Buy* | 6 | 549.20 | SI Trade |
11:17:39 - 21-May-26 |
| Buy* | 5 | 548.80 | SI Trade |
11:16:50 - 21-May-26 |
| Buy* | 7 | 549.00 | SI Trade |
11:15:44 - 21-May-26 |
| Buy* | 6 | 549.00 | SI Trade |
11:15:02 - 21-May-26 |
| Buy* | 6 | 549.00 | SI Trade |
11:14:16 - 21-May-26 |
| Buy* | 6 | 549.20 | SI Trade |
11:13:55 - 21-May-26 |
| Buy* | 8 | 549.20 | SI Trade |
11:13:13 - 21-May-26 |
| Buy* | 6 | 549.20 | SI Trade |
11:12:32 - 21-May-26 |
| Buy* | 5 | 549.20 | SI Trade |
11:11:26 - 21-May-26 |
| Buy* | 4 | 549.20 | SI Trade |
11:11:06 - 21-May-26 |
| Buy* | 6 | 549.20 | SI Trade |
11:09:52 - 21-May-26 |
| Buy* | 2 | 549.20 | SI Trade |
11:09:40 - 21-May-26 |
| Buy* | 6 | 549.10 | SI Trade |
11:08:24 - 21-May-26 |
| Buy* | 58 | 548.60 | SI Trade |
10:49:56 - 21-May-26 |
| Buy* | 7 | 548.60 | SI Trade |
10:47:49 - 21-May-26 |
| Buy* | 7 | 548.60 | SI Trade |
10:47:49 - 21-May-26 |
| Buy* | 1,000 | 548.40 | SI Trade |
10:41:09 - 21-May-26 |
| Buy* | 300 | 548.60 | SI Trade |
10:34:07 - 21-May-26 |
| Buy* | 241 | 549.00 | SI Trade |
10:28:28 - 21-May-26 |
| Buy* | 58 | 548.80 | SI Trade |
10:24:37 - 21-May-26 |
| Buy* | 70 | 549.00 | SI Trade |
10:18:54 - 21-May-26 |
| Sell* | 22 | 545.80 | SI Trade |
09:39:02 - 21-May-26 |
| Sell* | 181 | 545.40 | SI Trade |
09:37:35 - 21-May-26 |
| Sell* | 181 | 545.40 | SI Trade |
09:37:35 - 21-May-26 |
| Sell* | 1,648 | 545.50 | SI Trade |
09:37:28 - 21-May-26 |
| Sell* | 55 | 545.40 | SI Trade |
09:36:30 - 21-May-26 |
| Sell* | 49 | 545.60 | SI Trade |
09:27:53 - 21-May-26 |
| Sell* | 10 | 545.70 | SI Trade |
09:23:59 - 21-May-26 |
| Sell* | 36 | 545.80 | SI Trade |
09:21:33 - 21-May-26 |
| Sell* | 23 | 545.60 | SI Trade |
09:19:37 - 21-May-26 |
| Sell* | 150 | 545.80 | SI Trade |
08:57:03 - 21-May-26 |
| Sell* | 21 | 545.10 | SI Trade |
08:42:20 - 21-May-26 |
| Sell* | 113 | 545.20 | SI Trade |
08:40:00 - 21-May-26 |
| Sell* | 113 | 545.20 | SI Trade |
08:40:00 - 21-May-26 |
| Sell* | 128 | 544.80 | SI Trade |
08:30:32 - 21-May-26 |
| Sell* | 128 | 544.80 | SI Trade |
08:30:32 - 21-May-26 |
| Sell* | 94 | 544.60 | SI Trade |
08:29:50 - 21-May-26 |
| Sell* | 800 | 544.80 | SI Trade |
08:24:14 - 21-May-26 |
| Sell* | 800 | 544.80 | SI Trade |
08:24:14 - 21-May-26 |
| Sell* | 75 | 544.00 | SI Trade |
08:19:00 - 21-May-26 |
| Sell* | 22 | 544.20 | SI Trade |
08:16:39 - 21-May-26 |
| Sell* | 34 | 544.60 | SI Trade |
08:15:10 - 21-May-26 |
| Sell* | 87 | 544.60 | SI Trade |
08:15:10 - 21-May-26 |
| Sell* | 133 | 544.80 | SI Trade |
08:06:15 - 21-May-26 |
| Sell* | 133 | 544.80 | SI Trade |
08:06:15 - 21-May-26 |
| Sell* | 72 | 543.50 | SI Trade |
08:00:46 - 21-May-26 |
| Sell* | 72 | 543.50 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 452 | 541.65045 | SI Trade Negotiated Trade |
17:10:16 - 20-May-26 |
| Unknown* | 32 | 539.99991 | SI Trade Negotiated Trade |
17:10:16 - 20-May-26 |
| Unknown* | 82 | 540.99463 | SI Trade Negotiated Trade |
17:06:32 - 20-May-26 |
| Unknown* | 17 | 545.40 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 62 | 542.20 | SI Trade Negotiated Trade |
16:53:13 - 20-May-26 |
| Sell* | 17 | 547.20 | SI Trade |
16:24:51 - 20-May-26 |
| Sell* | 353 | 546.40 | SI Trade |
16:18:32 - 20-May-26 |
| Sell* | 848 | 546.40 | SI Trade |
16:18:13 - 20-May-26 |
| Buy* | 246 | 546.80 | SI Trade |
16:16:07 - 20-May-26 |
| Buy* | 921 | 544.40 | SI Trade |
16:15:35 - 20-May-26 |
| Buy* | 348 | 543.80 | SI Trade |
16:13:56 - 20-May-26 |
| Buy* | 64 | 543.70 | SI Trade |
16:12:30 - 20-May-26 |
| Buy* | 830 | 544.00 | SI Trade |
16:11:18 - 20-May-26 |
| Buy* | 648 | 543.60 | SI Trade |
16:11:00 - 20-May-26 |
| Buy* | 914 | 543.60 | SI Trade |
16:10:54 - 20-May-26 |
| Buy* | 492 | 543.60 | SI Trade |
16:10:18 - 20-May-26 |
| Buy* | 630 | 543.60 | SI Trade |
16:10:15 - 20-May-26 |
| Buy* | 2 | 544.40 | SI Trade |
15:49:55 - 20-May-26 |
| Buy* | 10 | 544.60 | SI Trade |
15:48:05 - 20-May-26 |
| Buy* | 133 | 544.60 | SI Trade |
15:43:29 - 20-May-26 |
| Unknown* | 1 | 541.04394 | Currency Conversion Negotiated Trade |
15:17:51 - 20-May-26 |
| Unknown* | 1 | 550.36311 | Currency Conversion Negotiated Trade |
15:17:50 - 20-May-26 |
| Buy* | 330 | 545.80 | SI Trade |
15:17:02 - 20-May-26 |
| Sell* | 5 | 541.00 | SI Trade |
15:06:38 - 20-May-26 |
| Sell* | 2 | 541.20 | SI Trade |
15:05:07 - 20-May-26 |
| Buy* | 44 | 542.60 | SI Trade |
14:59:52 - 20-May-26 |
| Buy* | 67 | 542.80 | SI Trade |
14:58:20 - 20-May-26 |
| Buy* | 32 | 541.60 | SI Trade |
14:42:53 - 20-May-26 |
| Buy* | 2 | 541.80 | SI Trade |
14:36:10 - 20-May-26 |
| Buy* | 490 | 542.30 | SI Trade |
14:30:07 - 20-May-26 |
| Buy* | 105 | 542.10 | SI Trade |
14:29:09 - 20-May-26 |
| Buy* | 105 | 542.10 | SI Trade |
14:29:09 - 20-May-26 |
| Buy* | 22 | 542.40 | SI Trade |
14:25:39 - 20-May-26 |
| Buy* | 2 | 542.00 | SI Trade |
14:19:54 - 20-May-26 |
| Buy* | 226 | 543.00 | SI Trade |
14:00:19 - 20-May-26 |
| Buy* | 212 | 543.00 | SI Trade |
14:00:18 - 20-May-26 |
| Buy* | 1 | 542.80 | SI Trade |
13:59:29 - 20-May-26 |
| Buy* | 141 | 543.20 | SI Trade |
13:42:24 - 20-May-26 |
| Buy* | 2 | 543.60 | SI Trade |
13:34:47 - 20-May-26 |
| Buy* | 79 | 543.60 | SI Trade |
13:33:21 - 20-May-26 |
| Buy* | 50 | 543.60 | SI Trade |
13:33:21 - 20-May-26 |
| Buy* | 157 | 543.80 | SI Trade |
13:32:15 - 20-May-26 |
| Buy* | 2 | 543.80 | SI Trade |
13:30:39 - 20-May-26 |
| Buy* | 507 | 543.00 | SI Trade |
13:15:52 - 20-May-26 |
| Buy* | 5 | 543.60 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 194 | 543.20 | SI Trade |
13:07:26 - 20-May-26 |
| Buy* | 329 | 543.20 | SI Trade |
13:07:21 - 20-May-26 |
| Buy* | 142 | 543.60 | SI Trade |
13:01:18 - 20-May-26 |
| Buy* | 35 | 543.20 | SI Trade |
12:40:19 - 20-May-26 |
| Buy* | 35 | 543.20 | SI Trade |
12:40:19 - 20-May-26 |
| Buy* | 87 | 542.60 | SI Trade |
12:39:32 - 20-May-26 |
| Buy* | 11 | 542.00 | SI Trade |
12:24:19 - 20-May-26 |
| Sell* | 37 | 541.00 | SI Trade |
12:06:38 - 20-May-26 |
| Sell* | 2 | 540.60 | SI Trade |
12:04:45 - 20-May-26 |
| Sell* | 2,500 | 540.60 | SI Trade |
12:01:01 - 20-May-26 |
| Buy* | 107 | 541.80 | SI Trade |
11:41:46 - 20-May-26 |
| Buy* | 26 | 541.60 | SI Trade |
11:38:39 - 20-May-26 |
| Buy* | 26 | 541.60 | SI Trade |
11:38:39 - 20-May-26 |
| Sell* | 2 | 541.40 | SI Trade |
11:19:48 - 20-May-26 |
| Sell* | 10 | 540.60 | SI Trade |
10:56:41 - 20-May-26 |
| Sell* | 10 | 540.60 | SI Trade |
10:56:41 - 20-May-26 |
| Sell* | 4 | 540.00 | SI Trade |
10:43:50 - 20-May-26 |
| Unknown* | 4 | 540.60 | OTC Trade |
10:16:31 - 20-May-26 |
| Sell* | 136 | 540.40 | SI Trade |
10:15:09 - 20-May-26 |
| Sell* | 7 | 540.60 | SI Trade |
09:59:59 - 20-May-26 |
| Sell* | 31 | 540.60 | SI Trade |
09:58:24 - 20-May-26 |
| Sell* | 37 | 540.00 | SI Trade |
09:29:56 - 20-May-26 |
| Sell* | 17 | 539.40 | SI Trade |
09:21:37 - 20-May-26 |
| Sell* | 200 | 539.60 | SI Trade |
09:17:52 - 20-May-26 |
| Sell* | 94 | 539.00 | SI Trade |
09:12:19 - 20-May-26 |
| Sell* | 30 | 539.40 | SI Trade |
09:07:50 - 20-May-26 |
| Sell* | 30 | 539.40 | SI Trade |
09:07:50 - 20-May-26 |
| Sell* | 500 | 539.60 | SI Trade |
08:58:20 - 20-May-26 |
| Sell* | 21 | 539.80 | SI Trade |
08:33:19 - 20-May-26 |
| Sell* | 49 | 539.80 | SI Trade |
08:32:29 - 20-May-26 |
| Sell* | 1,310 | 540.70 | SI Trade |
08:25:24 - 20-May-26 |
| Unknown* | 107 | 548.23187 | SI Trade Negotiated Trade |
17:07:15 - 19-May-26 |
| Unknown* | 2,991 | 543.64533 | SI Trade Negotiated Trade |
16:52:53 - 19-May-26 |
| Sell* | 50 | 542.90 | SI Trade |
16:24:53 - 19-May-26 |
| Sell* | 53 | 542.90 | SI Trade |
16:24:50 - 19-May-26 |
| Sell* | 45 | 543.10 | SI Trade |
16:23:39 - 19-May-26 |
| Sell* | 52 | 543.30 | SI Trade |
16:22:27 - 19-May-26 |
| Sell* | 48 | 543.80 | SI Trade |
16:20:46 - 19-May-26 |
| Sell* | 46 | 543.70 | SI Trade |
16:20:42 - 19-May-26 |
| Sell* | 2 | 543.40 | SI Trade |
16:20:22 - 19-May-26 |
| Sell* | 64 | 543.60 | SI Trade |
16:19:40 - 19-May-26 |
| Sell* | 64 | 543.60 | SI Trade |
16:19:40 - 19-May-26 |
| Sell* | 2 | 543.20 | SI Trade |
16:08:26 - 19-May-26 |