| Price | 512.00 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 7.55 1.5% |
| Buy | 522.40 |
| Sell | 501.60 |
| Last Trade: | Unknown 110.00 at 508.20182 |
| Day's Volume: | 12,845 |
| Last Close: | 512.00 |
| Open: | 506.75 |
| ISIN: | SE0000695876 |
| Day's Range | 496.30 - 512.00 |
| 52wk Range: | 365.65 - 524.90 |
| Market Capitalisation: | - |
| VWAP: | 507.67299 |
| Shares in Issue: | 413.33m |
Alfa Laval Ord (0NNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 508.20182 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Sell* | 58 | 509.20 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 21 | 509.40 | SI Trade |
16:24:57 - 06-Feb-26 |
| Sell* | 51 | 509.20 | SI Trade |
16:24:54 - 06-Feb-26 |
| Sell* | 15 | 509.20 | SI Trade |
16:24:53 - 06-Feb-26 |
| Sell* | 9 | 509.30 | SI Trade |
16:24:51 - 06-Feb-26 |
| Sell* | 9 | 509.30 | SI Trade |
16:24:51 - 06-Feb-26 |
| Sell* | 58 | 509.20 | SI Trade |
16:24:41 - 06-Feb-26 |
| Sell* | 93 | 509.50 | SI Trade |
16:24:41 - 06-Feb-26 |
| Sell* | 63 | 509.40 | SI Trade |
16:24:31 - 06-Feb-26 |
Alfa Laval Ord (0NNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
