| Price | 477.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.60 0.13% |
| Buy | 487.30 |
| Sell | 467.90 |
| Buy / Sell 0NNF Shares | |
| Last Trade: | Unknown 72.00 at 474.04167 |
| Day's Volume: | 45,890 |
| Last Close: | 477.60 |
| Open: | 477.95 |
| ISIN: | SE0000695876 |
| Day's Range | 454.10 - 484.70 |
| 52wk Range: | 360.10 - 504.40 |
| Market Capitalisation: | - |
| VWAP: | 474.42884 |
| Shares in Issue: | 413m |
Recent Trades History Alfa Laval Ord (0NNF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 474.04167 | SI Trade Negotiated Trade |
17:36:10 - 22-Nov-24 |
| Unknown* | 2,607 | 472.35692 | SI Trade Negotiated Trade |
17:33:00 - 22-Nov-24 |
| Unknown* | 850 | 471.52576 | SI Trade Negotiated Trade |
17:32:09 - 22-Nov-24 |
| Unknown* | 11,844 | 473.2538 | SI Trade Negotiated Trade |
16:52:05 - 22-Nov-24 |
| Unknown* | 18,899 | 475.40 | OTC Trade |
16:29:39 - 22-Nov-24 |
| Unknown* | 904 | 475.40 | OTC Trade |
16:29:39 - 22-Nov-24 |
| Unknown* | 1,667 | 475.40 | OTC Trade |
16:29:39 - 22-Nov-24 |
| Unknown* | 80 | 475.40 | OTC Trade |
16:29:39 - 22-Nov-24 |
| Sell* | 48 | 476.80 | SI Trade |
16:15:38 - 22-Nov-24 |
| Sell* | 59 | 477.00 | SI Trade |
16:11:33 - 22-Nov-24 |
