| Price | 430.60 on 22-09-2025 at 12:25:12 |
|---|---|
| Change | -4.85 -1.11% |
| Buy | 439.60 |
| Sell | 421.60 |
| Last Trade: | Buy 29.00 at 434.30 |
| Day's Volume: | 9,895 |
| Last Close: | 435.45 |
| Open: | 430.60 |
| ISIN: | SE0000695876 |
| Day's Range | 421.60 - 430.60 |
| 52wk Range: | 365.65 - 497.20 |
| Market Capitalisation: | - |
| VWAP: | 431.5257 |
| Shares in Issue: | 413.33m |
Alfa Laval Ord (0NNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 434.30 | SI Trade |
13:18:59 - 22-Sep-25 |
| Buy* | 222 | 434.10 | SI Trade |
13:05:59 - 22-Sep-25 |
| Buy* | 260 | 434.10 | SI Trade |
13:05:00 - 22-Sep-25 |
| Buy* | 648 | 433.90 | SI Trade |
12:58:59 - 22-Sep-25 |
| Buy* | 238 | 433.90 | SI Trade |
12:58:31 - 22-Sep-25 |
| Buy* | 640 | 433.50 | SI Trade |
12:55:04 - 22-Sep-25 |
| Buy* | 450 | 432.70 | SI Trade |
12:51:52 - 22-Sep-25 |
| Buy* | 39 | 432.50 | SI Trade |
12:41:35 - 22-Sep-25 |
| Buy* | 39 | 432.40 | SI Trade |
12:31:24 - 22-Sep-25 |
| Buy* | 15 | 431.80 | SI Trade |
12:02:29 - 22-Sep-25 |
Alfa Laval Ord (0NNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
