| Price | 398.20 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -10.80 -2.64% |
| Buy | 406.30 |
| Sell | 390.10 |
| Buy / Sell 0NNF Shares | |
| Last Trade: | Unknown 117.00 at 396.98803 |
| Day's Volume: | 464,510 |
| Last Close: | 398.20 |
| Open: | 406.75 |
| ISIN: | SE0000695876 |
| Day's Range | 394.35 - 406.75 |
| 52wk Range: | 370.00 - 504.40 |
| Market Capitalisation: | - |
| VWAP: | 405.83384 |
| Shares in Issue: | 413m |
Alfa Laval Ord (0NNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 396.98803 | SI Trade Negotiated Trade |
17:36:48 - 04-Apr-25 |
| Unknown* | 59 | 410.00 | SI Trade Negotiated Trade |
17:06:34 - 04-Apr-25 |
| Unknown* | 47,113 | 400.70 | OTC Trade |
16:29:36 - 04-Apr-25 |
| Unknown* | 27,433 | 400.70 | OTC Trade |
16:29:36 - 04-Apr-25 |
| Unknown* | 167 | 400.70 | OTC Trade |
16:29:36 - 04-Apr-25 |
| Buy* | 61 | 400.40 | SI Trade |
16:24:50 - 04-Apr-25 |
| Buy* | 5 | 400.80 | SI Trade |
16:23:18 - 04-Apr-25 |
| Buy* | 78 | 400.40 | SI Trade |
16:17:02 - 04-Apr-25 |
| Buy* | 325 | 399.80 | SI Trade |
16:14:35 - 04-Apr-25 |
| Buy* | 305 | 400.10 | SI Trade |
16:14:19 - 04-Apr-25 |
Alfa Laval Ord (0NNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
