| Price | 423.70 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | -6.35 -1.48% |
| Buy | 432.30 |
| Sell | 415.10 |
| Buy / Sell 0NNF Shares | |
| Last Trade: | Unknown 573.00 at 429.45061 |
| Day's Volume: | 48,595 |
| Last Close: | 423.70 |
| Open: | 432.95 |
| ISIN: | SE0000695876 |
| Day's Range | 423.70 - 432.95 |
| 52wk Range: | 365.65 - 497.20 |
| Market Capitalisation: | - |
| VWAP: | 425.32348 |
| Shares in Issue: | 413.33m |
Alfa Laval Ord (0NNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 573 | 429.45061 | Negotiated Trade OTC Trade |
17:33:32 - 18-Jul-25 |
| Unknown* | 422 | 427.75711 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 1,391 | 424.53936 | OTC Trade |
17:26:22 - 18-Jul-25 |
| Unknown* | 5,861 | 424.53936 | OTC Trade |
17:26:09 - 18-Jul-25 |
| Unknown* | 4,934 | 424.53936 | OTC Trade |
17:25:50 - 18-Jul-25 |
| Unknown* | 20,810 | 424.53936 | OTC Trade |
17:25:40 - 18-Jul-25 |
| Unknown* | 3,945 | 428.1094 | SI Trade Negotiated Trade |
17:13:51 - 18-Jul-25 |
| Unknown* | 351 | 428.74244 | SI Trade Negotiated Trade |
17:13:51 - 18-Jul-25 |
| Unknown* | 1,308 | 429.3808 | SI Trade Negotiated Trade |
17:07:20 - 18-Jul-25 |
| Unknown* | 10 | 424.20 | SI Trade |
16:29:36 - 18-Jul-25 |
Alfa Laval Ord (0NNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
