| Price | 457.95 on 16-12-2025 at 19:15:09 |
|---|---|
| Change | -3.95 -0.86% |
| Buy | 467.70 |
| Sell | 448.20 |
| Last Trade: | Unknown 140.00 at 458.92571 |
| Day's Volume: | 85,065 |
| Last Close: | 457.95 |
| Open: | 457.95 |
| ISIN: | SE0000695876 |
| Day's Range | 448.20 - 457.95 |
| 52wk Range: | 365.65 - 495.60 |
| Market Capitalisation: | - |
| VWAP: | 458.85048 |
| Shares in Issue: | 413.33m |
Alfa Laval Ord (0NNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 458.92571 | SI Trade Negotiated Trade |
17:32:04 - 16-Dec-25 |
| Unknown* | 5,556 | 458.183 | SI Trade Negotiated Trade |
17:02:04 - 16-Dec-25 |
| Unknown* | 3,132 | 458.183 | SI Trade Negotiated Trade |
17:02:04 - 16-Dec-25 |
| Unknown* | 4 | 457.15 | SI Trade Negotiated Trade |
16:56:29 - 16-Dec-25 |
| Unknown* | 2,295 | 458.40 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 388 | 458.40 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 27 | 458.70 | SI Trade |
16:24:58 - 16-Dec-25 |
| Buy* | 33 | 458.70 | SI Trade |
16:20:23 - 16-Dec-25 |
| Buy* | 5 | 458.50 | SI Trade |
16:18:02 - 16-Dec-25 |
| Buy* | 4,108 | 458.70 | SI Trade |
16:12:38 - 16-Dec-25 |
Alfa Laval Ord (0NNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
