Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €7.105 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €7.105
Day's Volume: 0
Last Close: €7.105
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.42 - €8.58
Market Capitalisation: €627.12m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.105 SI Trade
08:30:13 - 09-Jul-26
Unknown* 1 €7.105 SI Trade
08:30:13 - 09-Jul-26
Unknown* 1 €7.225 SI Trade
08:30:01 - 08-Jul-26
Unknown* 113 €7.37 SI Trade
09:51:30 - 07-Jul-26
Unknown* 1 €7.40 SI Trade
08:30:11 - 07-Jul-26
Unknown* 23 €7.28 OTC Trade
08:00:15 - 07-Jul-26
Unknown* 1 €7.34 SI Trade
15:17:50 - 06-Jul-26
Unknown* 106 €7.34 SI Trade
14:33:57 - 06-Jul-26
Unknown* 106 €7.34 SI Trade
14:33:57 - 06-Jul-26
Unknown* 24 €7.39 OTC Trade
09:15:25 - 06-Jul-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.105 7.105 7.105 7.105 0
9th Jul 2026 (Thu) 7.105 7.105 7.105 7.105 2
8th Jul 2026 (Wed) 7.225 7.225 7.225 7.225 1
7th Jul 2026 (Tue) 7.37 7.37 7.37 7.37 137
6th Jul 2026 (Mon) 7.34 7.34 7.34 7.34 237
3rd Jul 2026 (Fri) 7.34 7.34 7.34 7.34 0
2nd Jul 2026 (Thu) 7.34 7.34 7.34 7.34 124
1st Jul 2026 (Wed) 7.15 7.15 7.15 7.15 1
30th Jun 2026 (Tue) 7.17 7.17 7.17 7.17 1,219
29th Jun 2026 (Mon) 7.09 7.09 7.09 7.09 807
26th Jun 2026 (Fri) 7.06 7.06 7.06 7.06 2
25th Jun 2026 (Thu) 7.06 7.06 7.06 7.06 20
24th Jun 2026 (Wed) 7.06 7.06 7.06 7.06 1
23rd Jun 2026 (Tue) 7.06 7.06 7.06 7.06 169
22nd Jun 2026 (Mon) 7.10 7.10 7.10 7.10 1,241
19th Jun 2026 (Fri) 7.88 7.88 7.88 7.88 0
18th Jun 2026 (Thu) 7.88 7.88 7.88 7.88 0
17th Jun 2026 (Wed) 7.88 7.88 7.88 7.88 0
16th Jun 2026 (Tue) 7.88 7.88 7.88 7.88 102
15th Jun 2026 (Mon) 7.88 7.88 7.88 7.88 0
12th Jun 2026 (Fri) 7.88 7.88 7.88 7.88 25,959
11th Jun 2026 (Thu) 7.26 7.26 7.26 7.26 14,381
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered