Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 6.64 6.64 6.64 6.64 19
9th Oct 2026 (Fri) 6.64 6.64 6.64 6.64 0
8th Oct 2026 (Thu) 6.64 6.64 6.64 6.64 0
7th Oct 2026 (Wed) 6.64 6.64 6.64 6.64 0
6th Oct 2026 (Tue) 6.64 6.64 6.64 6.64 0
5th Oct 2026 (Mon) 6.64 6.64 6.64 6.64 0
2nd Oct 2026 (Fri) 6.64 6.64 6.64 6.64 0
1st Oct 2026 (Thu) 6.64 6.64 6.64 6.64 17
30th Sep 2026 (Wed) 6.64 6.64 6.64 6.64 17
29th Sep 2026 (Tue) 6.64 6.64 6.64 6.64 0
28th Sep 2026 (Mon) 6.64 6.64 6.64 6.64 0
25th Sep 2026 (Fri) 6.64 6.64 6.64 6.64 0
24th Sep 2026 (Thu) 6.64 6.64 6.64 6.64 0
23rd Sep 2026 (Wed) 6.64 6.64 6.64 6.64 0
22nd Sep 2026 (Tue) 6.64 6.64 6.64 6.64 50
21st Sep 2026 (Mon) 6.64 6.64 6.64 6.64 17
18th Sep 2026 (Fri) 6.64 6.64 6.64 6.64 4
17th Sep 2026 (Thu) 6.71 6.71 6.71 6.71 15
16th Sep 2026 (Wed) 6.71 6.71 6.71 6.71 0
15th Sep 2026 (Tue) 6.71 6.71 6.71 6.71 0
14th Sep 2026 (Mon) 6.71 6.71 6.71 6.71 0
11th Sep 2026 (Fri) 6.71 6.71 6.71 6.71 5,738
10th Sep 2026 (Thu) 6.83 6.83 6.83 6.83 0
9th Sep 2026 (Wed) 6.83 6.83 6.83 6.83 19
8th Sep 2026 (Tue) 6.83 6.83 6.83 6.83 29
7th Sep 2026 (Mon) 6.98 6.98 6.98 6.98 0
4th Sep 2026 (Fri) 6.98 6.98 6.98 6.98 0
3rd Sep 2026 (Thu) 6.98 6.98 6.98 6.98 3
2nd Sep 2026 (Wed) 6.98 6.98 6.98 6.98 26
1st Sep 2026 (Tue) 6.87 6.87 6.87 6.87 490
31st Aug 2026 (Mon) 6.83 6.83 6.83 6.83 0
28th Aug 2026 (Fri) 6.83 6.83 6.83 6.83 0
27th Aug 2026 (Thu) 6.83 6.83 6.83 6.83 0
26th Aug 2026 (Wed) 6.83 6.83 6.83 6.83 0
25th Aug 2026 (Tue) 6.83 6.83 6.83 6.83 0
24th Aug 2026 (Mon) 6.83 6.83 6.83 6.83 0
21st Aug 2026 (Fri) 6.83 6.83 6.83 6.83 0
20th Aug 2026 (Thu) 6.83 6.83 6.83 6.83 92
19th Aug 2026 (Wed) 6.83 6.83 6.83 6.83 3
18th Aug 2026 (Tue) 6.83 6.83 6.83 6.83 222
17th Aug 2026 (Mon) 6.865 6.865 6.865 6.865 554
14th Aug 2026 (Fri) 6.995 6.995 6.995 6.995 0
13th Aug 2026 (Thu) 6.995 6.995 6.995 6.995 8
FTSE 100 Latest
Value10,650.33
Change-5.95