| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 6.995 | 6.995 | 6.995 | 6.995 | 0 |
| 13th Aug 2026 (Thu) | 6.995 | 6.995 | 6.995 | 6.995 | 8 |
| 12th Aug 2026 (Wed) | 6.995 | 6.995 | 6.995 | 6.995 | 463 |
| 11th Aug 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 208 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 16 |
| 7th Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 18 |
| 4th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 37 |
| 29th Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 9 |
| 28th Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 27th Jul 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 705 |
| 24th Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 15 |
| 23rd Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 10 |
| 22nd Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 15 |
| 21st Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 3,862 |
| 20th Jul 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 921 |
| 17th Jul 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 16th Jul 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 63 |
| 15th Jul 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 232 |
| 14th Jul 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 13th Jul 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 2 |
| 10th Jul 2026 (Fri) | 7.105 | 7.105 | 7.105 | 7.105 | 0 |
| 9th Jul 2026 (Thu) | 7.105 | 7.105 | 7.105 | 7.105 | 2 |
| 8th Jul 2026 (Wed) | 7.225 | 7.225 | 7.225 | 7.225 | 1 |
| 7th Jul 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 137 |
| 6th Jul 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 237 |
| 3rd Jul 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 2nd Jul 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 124 |
| 1st Jul 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 1 |
| 30th Jun 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 1,219 |
| 29th Jun 2026 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 807 |
| 26th Jun 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 2 |
| 25th Jun 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 20 |
| 24th Jun 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 1 |
| 23rd Jun 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 169 |
| 22nd Jun 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 1,241 |
| 19th Jun 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 18th Jun 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 17th Jun 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 16th Jun 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 102 |
| 15th Jun 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |