| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 8,698 |
| 14th May 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 13th May 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 240 |
| 12th May 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 198 |
| 11th May 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 40 |
| 8th May 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 275 |
| 7th May 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 76 |
| 6th May 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 46 |
| 5th May 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 17 |
| 4th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 1st May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 30th Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 19 |
| 29th Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 270 |
| 28th Apr 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 27th Apr 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 24th Apr 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 23rd Apr 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 5 |
| 22nd Apr 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 1 |
| 21st Apr 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 1,038 |
| 20th Apr 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 73 |
| 17th Apr 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 16th Apr 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 515 |
| 15th Apr 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 2 |
| 14th Apr 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 274 |
| 13th Apr 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 1 |
| 10th Apr 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 6,788 |
| 9th Apr 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 8th Apr 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 32 |
| 7th Apr 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 9 |
| 6th Apr 2026 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 3rd Apr 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 2nd Apr 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 122 |
| 1st Apr 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 31st Mar 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 2,057 |
| 30th Mar 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 356 |
| 27th Mar 2026 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 743 |
| 26th Mar 2026 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 668 |
| 25th Mar 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 24th Mar 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 1 |
| 23rd Mar 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 2,247 |
| 20th Mar 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 2,375 |
| 19th Mar 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 1,540 |
| 18th Mar 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 27 |
| 17th Mar 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 293 |
| 16th Mar 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 483 |