| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 5,738 |
| 10th Sep 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 9th Sep 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 19 |
| 8th Sep 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 29 |
| 7th Sep 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 4th Sep 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 3rd Sep 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 3 |
| 2nd Sep 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 26 |
| 1st Sep 2026 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 490 |
| 31st Aug 2026 (Mon) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 28th Aug 2026 (Fri) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 27th Aug 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 26th Aug 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 25th Aug 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 24th Aug 2026 (Mon) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 21st Aug 2026 (Fri) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 20th Aug 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 92 |
| 19th Aug 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 3 |
| 18th Aug 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 222 |
| 17th Aug 2026 (Mon) | 6.865 | 6.865 | 6.865 | 6.865 | 554 |
| 14th Aug 2026 (Fri) | 6.995 | 6.995 | 6.995 | 6.995 | 0 |
| 13th Aug 2026 (Thu) | 6.995 | 6.995 | 6.995 | 6.995 | 8 |
| 12th Aug 2026 (Wed) | 6.995 | 6.995 | 6.995 | 6.995 | 463 |
| 11th Aug 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 208 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 16 |
| 7th Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 18 |
| 4th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 37 |
| 29th Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 9 |
| 28th Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 27th Jul 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 705 |
| 24th Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 15 |
| 23rd Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 10 |
| 22nd Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 15 |
| 21st Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 3,862 |
| 20th Jul 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 921 |
| 17th Jul 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 16th Jul 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 63 |
| 15th Jul 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 232 |
| 14th Jul 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 13th Jul 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 2 |