| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.105 | 7.105 | 7.105 | 7.105 | 0 |
| 9th Jul 2026 (Thu) | 7.105 | 7.105 | 7.105 | 7.105 | 2 |
| 8th Jul 2026 (Wed) | 7.225 | 7.225 | 7.225 | 7.225 | 1 |
| 7th Jul 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 137 |
| 6th Jul 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 237 |
| 3rd Jul 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 2nd Jul 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 124 |
| 1st Jul 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 1 |
| 30th Jun 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 1,219 |
| 29th Jun 2026 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 807 |
| 26th Jun 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 2 |
| 25th Jun 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 20 |
| 24th Jun 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 1 |
| 23rd Jun 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 169 |
| 22nd Jun 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 1,241 |
| 19th Jun 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 18th Jun 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 17th Jun 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 16th Jun 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 102 |
| 15th Jun 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 12th Jun 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 25,959 |
| 11th Jun 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 14,381 |
| 10th Jun 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 9 |
| 9th Jun 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 3 |
| 8th Jun 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 4 |
| 5th Jun 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 4th Jun 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 7 |
| 3rd Jun 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 2nd Jun 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 8 |
| 1st Jun 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 2 |
| 29th May 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 2,164 |
| 28th May 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 27th May 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 1,215 |
| 26th May 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 25th May 2026 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 22nd May 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 20 |
| 21st May 2026 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 106 |
| 20th May 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 43 |
| 19th May 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 51 |
| 18th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 25 |
| 15th May 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 8,698 |
| 14th May 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 13th May 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 240 |
| 12th May 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 198 |
| 11th May 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 40 |