Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.08 OTC Trade
 08:20:43 - 14-Aug-26
Unknown* 8 €7.00 OTC Trade
 11:19:00 - 13-Aug-26
Unknown* 15 €7.00 OTC Trade
 13:07:25 - 12-Aug-26
Unknown* 111 €6.995 SI Trade
 12:59:53 - 12-Aug-26
Unknown* 111 €6.995 SI Trade
 12:59:53 - 12-Aug-26
Unknown* 113 €7.01 SI Trade
 10:34:45 - 12-Aug-26
Unknown* 113 €7.01 SI Trade
 10:34:45 - 12-Aug-26
Unknown* 104 €7.11 SI Trade
 09:46:06 - 11-Aug-26
Unknown* 104 €7.11 SI Trade
 09:46:06 - 11-Aug-26
Unknown* 5 €7.10 OTC Trade
 08:00:05 - 10-Aug-26
Unknown* 11 €7.10 OTC Trade
 08:00:04 - 10-Aug-26
Unknown* 18 €7.35 OTC Trade
 11:53:38 - 05-Aug-26
Unknown* 18 €7.81 OTC Trade
 14:21:53 - 30-Jul-26
Unknown* 4 €7.61 OTC Trade
 12:12:10 - 30-Jul-26
Unknown* 15 €7.37 OTC Trade
 11:10:13 - 30-Jul-26
Unknown* 9 €7.17 OTC Trade
 10:54:57 - 29-Jul-26
Unknown* 705 €7.11 OTC Trade
 11:18:17 - 27-Jul-26
Unknown* 11 €7.02 OTC Trade
 11:27:52 - 24-Jul-26
Unknown* 4 €7.02 OTC Trade
 09:43:10 - 24-Jul-26
Unknown* 10 €7.04 OTC Trade
 14:40:20 - 23-Jul-26
Unknown* 15 €7.19 OTC Trade
 08:08:59 - 22-Jul-26
Unknown* 3,860 €7.1979 OTC Trade
 17:25:01 - 21-Jul-26
Unknown* 2 €7.18 OTC Trade
 15:30:37 - 21-Jul-26
Unknown* 10 €7.56 OTC Trade
 12:43:36 - 20-Jul-26
Unknown* 900 €7.50 Negotiated Trade
 09:19:07 - 20-Jul-26
Unknown* 11 €7.53 OTC Trade
 08:00:14 - 20-Jul-26
Unknown* 16 €7.49 SI Trade
 14:27:23 - 16-Jul-26
Unknown* 16 €7.49 SI Trade
 14:27:23 - 16-Jul-26
Unknown* 16 €7.49 SI Trade
 14:27:19 - 16-Jul-26
Unknown* 15 €7.34 OTC Trade
 08:00:07 - 16-Jul-26
Unknown* 116 €7.40 SI Trade
 16:18:42 - 15-Jul-26
Unknown* 116 €7.40 SI Trade
 16:18:42 - 15-Jul-26
Unknown* 1 €7.16 SI Trade
 08:30:06 - 13-Jul-26
Unknown* 1 €7.16 SI Trade
 08:30:06 - 13-Jul-26
Unknown* 1 €7.105 SI Trade
 08:30:13 - 09-Jul-26
Unknown* 1 €7.105 SI Trade
 08:30:13 - 09-Jul-26
Unknown* 1 €7.225 SI Trade
 08:30:01 - 08-Jul-26
Unknown* 113 €7.37 SI Trade
 09:51:30 - 07-Jul-26
Unknown* 1 €7.40 SI Trade
 08:30:11 - 07-Jul-26
Unknown* 23 €7.28 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 1 €7.34 SI Trade
 15:17:50 - 06-Jul-26
Unknown* 106 €7.34 SI Trade
 14:33:57 - 06-Jul-26
Unknown* 106 €7.34 SI Trade
 14:33:57 - 06-Jul-26
Unknown* 24 €7.39 OTC Trade
 09:15:25 - 06-Jul-26
Unknown* 62 €7.34 SI Trade
 16:16:58 - 02-Jul-26
Unknown* 62 €7.34 SI Trade
 16:16:58 - 02-Jul-26
Unknown* 1 €7.15 SI Trade
 08:30:01 - 01-Jul-26
Unknown* 1 €7.17 SI Trade
 16:29:50 - 30-Jun-26
Unknown* 1 €7.16 SI Trade
 16:28:44 - 30-Jun-26
Unknown* 1 €7.16 SI Trade
 16:23:39 - 30-Jun-26
Unknown* 1 €7.16 SI Trade
 16:20:53 - 30-Jun-26
Unknown* 3 €7.16 SI Trade
 16:18:12 - 30-Jun-26
Unknown* 1 €7.15 SI Trade
 16:04:02 - 30-Jun-26
Unknown* 1 €7.14 SI Trade
 16:03:03 - 30-Jun-26
Unknown* 1 €7.14 SI Trade
 15:34:21 - 30-Jun-26
Unknown* 1 €7.15 SI Trade
 15:12:29 - 30-Jun-26
Unknown* 1 €7.16 SI Trade
 14:58:22 - 30-Jun-26
Unknown* 1 €7.14 SI Trade
 14:51:01 - 30-Jun-26
Unknown* 1 €7.15 SI Trade
 14:44:03 - 30-Jun-26
Unknown* 1 €7.15 SI Trade
 14:39:56 - 30-Jun-26
Unknown* 7 €7.14 SI Trade
 14:36:16 - 30-Jun-26
Unknown* 5 €7.14 SI Trade
 14:04:11 - 30-Jun-26
Unknown* 11 €7.16 OTC Trade
 13:45:21 - 30-Jun-26
Unknown* 5 €7.16 SI Trade
 13:36:54 - 30-Jun-26
Unknown* 5 €7.16 SI Trade
 13:05:42 - 30-Jun-26
Unknown* 5 €7.16 SI Trade
 12:07:08 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 1 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 1 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
FTSE 100 Latest
Value10,750.11
Change-22.56