| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:47 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:47 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:47 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:47 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 1 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.28 | OTC Trade |
08:00:52 - 20-Apr-26 |
| Unknown* | 56 | €7.35 | OTC Trade |
08:00:51 - 20-Apr-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
08:00:07 - 17-Apr-26 |
| Unknown* | 515 | €7.18 | SI Trade |
15:48:39 - 16-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
08:00:23 - 16-Apr-26 |
| Unknown* | 2 | €7.18 | OTC Trade |
13:53:06 - 15-Apr-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
08:30:59 - 15-Apr-26 |
| Unknown* | 24 | €7.17 | SI Trade |
15:27:26 - 14-Apr-26 |
| Unknown* | 24 | €7.21 | SI Trade |
14:56:25 - 14-Apr-26 |
| Unknown* | 23 | €7.22 | SI Trade |
14:35:20 - 14-Apr-26 |
| Unknown* | 23 | €7.23 | SI Trade |
14:23:48 - 14-Apr-26 |
| Unknown* | 22 | €7.23 | SI Trade |
13:52:22 - 14-Apr-26 |
| Unknown* | 24 | €7.23 | SI Trade |
13:30:07 - 14-Apr-26 |
| Unknown* | 26 | €7.20 | SI Trade |
12:57:28 - 14-Apr-26 |
| Unknown* | 28 | €7.22 | SI Trade |
12:17:13 - 14-Apr-26 |
| Unknown* | 25 | €7.20 | SI Trade |
11:52:14 - 14-Apr-26 |
| Unknown* | 25 | €7.19 | SI Trade |
11:12:54 - 14-Apr-26 |
| Unknown* | 30 | €7.19 | SI Trade |
11:00:05 - 14-Apr-26 |
| Unknown* | 1 | €7.13 | OTC Trade |
12:44:54 - 13-Apr-26 |
| Unknown* | 6,788 | €7.13 | SI Trade |
09:26:31 - 10-Apr-26 |
| Unknown* | 31 | €7.16 | OTC Trade |
09:45:08 - 08-Apr-26 |
| Unknown* | 1 | €7.21 | OTC Trade |
08:00:09 - 08-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
08:26:06 - 07-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
08:25:23 - 07-Apr-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
08:24:20 - 07-Apr-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
08:24:18 - 07-Apr-26 |
| Unknown* | 3 | €7.04 | OTC Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 6 | €7.04 | OTC Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:22:44 - 02-Apr-26 |
| Unknown* | 122 | €7.07 | OTC Trade |
09:22:44 - 02-Apr-26 |
| Unknown* | 187 | €6.94 | SI Trade |
16:29:04 - 31-Mar-26 |
| Unknown* | 187 | €6.94 | SI Trade |
16:29:04 - 31-Mar-26 |
| Unknown* | 103 | €6.90 | SI Trade |
15:34:14 - 31-Mar-26 |
| Unknown* | 103 | €6.90 | SI Trade |
15:34:14 - 31-Mar-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 7 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 5 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 9 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 7 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 5 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 5 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 7 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 20 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 11 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 25 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 22 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 11 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 12 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 5 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 5 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 8 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 8 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 10 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 19 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 5 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:47 - 31-Mar-26 |