| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 749 | €6.98 | SI Trade |
16:20:42 - 15-May-26 |
| Unknown* | 510 | €6.99 | SI Trade |
16:19:39 - 15-May-26 |
| Unknown* | 149 | €6.99 | SI Trade |
16:18:31 - 15-May-26 |
| Unknown* | 348 | €6.99 | SI Trade |
16:18:22 - 15-May-26 |
| Unknown* | 520 | €6.99 | SI Trade |
16:17:28 - 15-May-26 |
| Unknown* | 367 | €6.99 | SI Trade |
16:15:38 - 15-May-26 |
| Unknown* | 103 | €6.99 | SI Trade |
16:15:29 - 15-May-26 |
| Unknown* | 197 | €6.99 | SI Trade |
16:14:27 - 15-May-26 |
| Unknown* | 749 | €7.00 | SI Trade |
16:11:41 - 15-May-26 |
| Unknown* | 749 | €7.00 | SI Trade |
16:10:06 - 15-May-26 |
| Unknown* | 749 | €7.00 | SI Trade |
16:10:06 - 15-May-26 |
| Unknown* | 505 | €7.00 | SI Trade |
16:08:54 - 15-May-26 |
| Unknown* | 505 | €7.00 | SI Trade |
16:08:54 - 15-May-26 |
| Unknown* | 170 | €7.01 | SI Trade |
16:06:57 - 15-May-26 |
| Unknown* | 170 | €7.01 | SI Trade |
16:06:57 - 15-May-26 |
| Unknown* | 749 | €7.01 | SI Trade |
16:06:52 - 15-May-26 |
| Unknown* | 749 | €7.01 | SI Trade |
16:06:52 - 15-May-26 |
| Unknown* | 330 | €7.04 | SI Trade |
16:03:11 - 15-May-26 |
| Unknown* | 330 | €7.04 | SI Trade |
16:03:11 - 15-May-26 |
| Unknown* | 0 | €6.97 | OTC Trade |
08:27:16 - 14-May-26 |
| Unknown* | 23 | €7.01 | SI Trade |
16:35:10 - 13-May-26 |
| Unknown* | 23 | €7.01 | SI Trade |
16:35:10 - 13-May-26 |
| Unknown* | 96 | €6.99 | OTC Trade |
08:36:02 - 13-May-26 |
| Unknown* | 98 | €6.98 | OTC Trade |
08:31:51 - 13-May-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:20:22 - 13-May-26 |
| Unknown* | 194 | €6.99 | SI Trade |
16:35:28 - 12-May-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
15:04:07 - 12-May-26 |
| Unknown* | 4 | €7.19 | OTC Trade |
08:00:17 - 12-May-26 |
| Unknown* | 3 | €7.21 | OTC Trade |
14:37:02 - 11-May-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
12:56:23 - 11-May-26 |
| Unknown* | 9 | €7.12 | OTC Trade |
10:35:13 - 11-May-26 |
| Unknown* | 9 | €7.12 | OTC Trade |
10:25:24 - 11-May-26 |
| Unknown* | 9 | €7.22 | OTC Trade |
09:20:17 - 11-May-26 |
| Unknown* | 9 | €7.22 | OTC Trade |
08:27:33 - 11-May-26 |
| Unknown* | 0 | €7.61 | OTC Trade |
08:00:35 - 11-May-26 |
| Unknown* | 0 | €7.61 | OTC Trade |
08:00:35 - 11-May-26 |
| Unknown* | 1 | €7.56 | SI Trade |
11:36:02 - 08-May-26 |
| Unknown* | 4 | €7.56 | SI Trade |
11:33:42 - 08-May-26 |
| Unknown* | 1 | €7.56 | SI Trade |
11:24:50 - 08-May-26 |
| Unknown* | 4 | €7.59 | SI Trade |
11:15:34 - 08-May-26 |
| Unknown* | 1 | €7.61 | SI Trade |
11:11:44 - 08-May-26 |
| Unknown* | 1 | €7.63 | SI Trade |
11:00:54 - 08-May-26 |
| Unknown* | 4 | €7.63 | SI Trade |
10:59:13 - 08-May-26 |
| Unknown* | 6 | €7.57 | SI Trade |
10:46:20 - 08-May-26 |
| Unknown* | 3 | €7.57 | SI Trade |
10:46:19 - 08-May-26 |
| Unknown* | 1 | €7.34 | OTC Trade |
08:56:05 - 08-May-26 |
| Unknown* | 5 | €7.30 | OTC Trade |
08:55:29 - 08-May-26 |
| Unknown* | 3 | €7.30 | OTC Trade |
08:55:21 - 08-May-26 |
| Unknown* | 5 | €7.30 | OTC Trade |
08:55:17 - 08-May-26 |
| Unknown* | 4 | €7.30 | OTC Trade |
08:55:13 - 08-May-26 |
| Unknown* | 3 | €7.30 | OTC Trade |
08:55:06 - 08-May-26 |
| Unknown* | 5 | €7.25 | OTC Trade |
08:53:11 - 08-May-26 |
| Unknown* | 9 | €7.25 | OTC Trade |
08:53:09 - 08-May-26 |
| Unknown* | 28 | €7.25 | OTC Trade |
08:52:54 - 08-May-26 |
| Unknown* | 3 | €7.25 | OTC Trade |
08:52:20 - 08-May-26 |
| Unknown* | 3 | €7.25 | OTC Trade |
08:51:43 - 08-May-26 |
| Unknown* | 17 | €7.25 | OTC Trade |
08:51:43 - 08-May-26 |
| Unknown* | 23 | €7.25 | OTC Trade |
08:51:22 - 08-May-26 |
| Unknown* | 28 | €7.25 | OTC Trade |
08:51:20 - 08-May-26 |
| Unknown* | 3 | €7.25 | OTC Trade |
08:50:51 - 08-May-26 |
| Unknown* | 1 | €7.25 | OTC Trade |
08:50:46 - 08-May-26 |
| Unknown* | 8 | €7.25 | OTC Trade |
08:50:16 - 08-May-26 |
| Unknown* | 6 | €7.25 | OTC Trade |
08:50:14 - 08-May-26 |
| Unknown* | 7 | €7.25 | OTC Trade |
08:49:57 - 08-May-26 |
| Unknown* | 11 | €7.25 | OTC Trade |
08:49:57 - 08-May-26 |
| Unknown* | 4 | €7.24 | OTC Trade |
08:49:39 - 08-May-26 |
| Unknown* | 18 | €7.25 | OTC Trade |
08:49:21 - 08-May-26 |
| Unknown* | 10 | €7.26 | OTC Trade |
08:49:21 - 08-May-26 |
| Unknown* | 5 | €7.30 | OTC Trade |
08:47:17 - 08-May-26 |
| Unknown* | 5 | €7.30 | OTC Trade |
08:47:03 - 08-May-26 |
| Unknown* | 9 | €7.30 | OTC Trade |
08:47:02 - 08-May-26 |
| Unknown* | 9 | €7.31 | OTC Trade |
08:46:40 - 08-May-26 |
| Unknown* | 8 | €7.31 | OTC Trade |
08:46:35 - 08-May-26 |
| Unknown* | 9 | €7.27 | OTC Trade |
08:11:23 - 08-May-26 |
| Unknown* | 76 | €7.28 | SI Trade |
14:19:19 - 07-May-26 |
| Unknown* | 0 | €7.31 | OTC Trade |
13:44:10 - 07-May-26 |
| Unknown* | 0 | €7.23 | OTC Trade |
10:14:36 - 07-May-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
08:00:20 - 07-May-26 |
| Unknown* | 31 | €7.22 | SI Trade |
16:29:52 - 06-May-26 |
| Unknown* | 8 | €7.32 | OTC Trade |
12:05:46 - 06-May-26 |
| Unknown* | 5 | €6.95 | OTC Trade |
08:43:25 - 06-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
08:00:26 - 06-May-26 |
| Unknown* | 7 | €6.92 | OTC Trade |
14:42:17 - 05-May-26 |
| Unknown* | 6 | €6.90 | OTC Trade |
14:38:19 - 05-May-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
14:37:58 - 05-May-26 |
| Unknown* | 1 | €6.99 | SI Trade |
08:00:21 - 05-May-26 |
| Unknown* | 1 | €6.99 | SI Trade |
08:00:21 - 05-May-26 |
| Unknown* | 0 | €6.99 | OTC Trade |
10:55:16 - 30-Apr-26 |
| Unknown* | 0 | €6.92 | OTC Trade |
10:09:10 - 30-Apr-26 |
| Unknown* | 17 | €6.94 | OTC Trade |
10:09:07 - 30-Apr-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 88 | €7.00 | SI Trade |
14:58:06 - 29-Apr-26 |
| Unknown* | 91 | €6.99 | SI Trade |
14:41:40 - 29-Apr-26 |
| Unknown* | 91 | €6.99 | SI Trade |
14:41:40 - 29-Apr-26 |
| Unknown* | 5 | €7.04 | OTC Trade |
08:20:18 - 23-Apr-26 |
| Unknown* | 1 | €7.16 | OTC Trade |
09:01:34 - 22-Apr-26 |
| Unknown* | 372 | €7.12 | SI Trade |
16:04:42 - 21-Apr-26 |
| Unknown* | 372 | €7.12 | SI Trade |
16:04:42 - 21-Apr-26 |
| Unknown* | 147 | €7.22 | SI Trade |
11:04:03 - 21-Apr-26 |
| Unknown* | 147 | €7.22 | SI Trade |
11:04:03 - 21-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:47 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:47 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:47 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:47 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
09:52:46 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 1 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
09:52:45 - 20-Apr-26 |
| Unknown* | 0 | €7.28 | OTC Trade |
08:00:52 - 20-Apr-26 |
| Unknown* | 56 | €7.35 | OTC Trade |
08:00:51 - 20-Apr-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
08:00:07 - 17-Apr-26 |
| Unknown* | 515 | €7.18 | SI Trade |
15:48:39 - 16-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
08:00:23 - 16-Apr-26 |
| Unknown* | 2 | €7.18 | OTC Trade |
13:53:06 - 15-Apr-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
08:30:59 - 15-Apr-26 |
| Unknown* | 24 | €7.17 | SI Trade |
15:27:26 - 14-Apr-26 |
| Unknown* | 24 | €7.21 | SI Trade |
14:56:25 - 14-Apr-26 |
| Unknown* | 23 | €7.22 | SI Trade |
14:35:20 - 14-Apr-26 |
| Unknown* | 23 | €7.23 | SI Trade |
14:23:48 - 14-Apr-26 |
| Unknown* | 22 | €7.23 | SI Trade |
13:52:22 - 14-Apr-26 |
| Unknown* | 24 | €7.23 | SI Trade |
13:30:07 - 14-Apr-26 |
| Unknown* | 26 | €7.20 | SI Trade |
12:57:28 - 14-Apr-26 |
| Unknown* | 28 | €7.22 | SI Trade |
12:17:13 - 14-Apr-26 |
| Unknown* | 25 | €7.20 | SI Trade |
11:52:14 - 14-Apr-26 |
| Unknown* | 25 | €7.19 | SI Trade |
11:12:54 - 14-Apr-26 |
| Unknown* | 30 | €7.19 | SI Trade |
11:00:05 - 14-Apr-26 |
| Unknown* | 1 | €7.13 | OTC Trade |
12:44:54 - 13-Apr-26 |
| Unknown* | 6,788 | €7.13 | SI Trade |
09:26:31 - 10-Apr-26 |
| Unknown* | 31 | €7.16 | OTC Trade |
09:45:08 - 08-Apr-26 |
| Unknown* | 1 | €7.21 | OTC Trade |
08:00:09 - 08-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
08:26:06 - 07-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
08:25:23 - 07-Apr-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
08:24:20 - 07-Apr-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
08:24:18 - 07-Apr-26 |
| Unknown* | 3 | €7.04 | OTC Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 6 | €7.04 | OTC Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:22:44 - 02-Apr-26 |
| Unknown* | 122 | €7.07 | OTC Trade |
09:22:44 - 02-Apr-26 |
| Unknown* | 187 | €6.94 | SI Trade |
16:29:04 - 31-Mar-26 |
| Unknown* | 187 | €6.94 | SI Trade |
16:29:04 - 31-Mar-26 |
| Unknown* | 103 | €6.90 | SI Trade |
15:34:14 - 31-Mar-26 |
| Unknown* | 103 | €6.90 | SI Trade |
15:34:14 - 31-Mar-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:28:25 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 7 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 5 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 4 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 9 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 7 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
09:03:48 - 31-Mar-26 |