| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.84 | OTC Trade |
15:28:38 - 12-Jun-26 |
| Unknown* | 5 | €7.82 | OTC Trade |
14:13:26 - 12-Jun-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
12:31:22 - 12-Jun-26 |
| Unknown* | 1,027 | €7.88 | SI Trade |
11:43:56 - 12-Jun-26 |
| Unknown* | 1,027 | €7.88 | SI Trade |
11:43:56 - 12-Jun-26 |
| Unknown* | 1,187 | €7.88 | SI Trade |
11:43:45 - 12-Jun-26 |
| Unknown* | 1,187 | €7.88 | SI Trade |
11:43:45 - 12-Jun-26 |
| Unknown* | 690 | €7.90 | SI Trade |
11:35:12 - 12-Jun-26 |
| Unknown* | 908 | €7.905 | SI Trade |
11:05:08 - 12-Jun-26 |
| Unknown* | 184 | €7.905 | SI Trade |
11:00:06 - 12-Jun-26 |
| Unknown* | 165 | €7.90 | SI Trade |
10:58:12 - 12-Jun-26 |
| Unknown* | 282 | €7.90 | SI Trade |
10:58:04 - 12-Jun-26 |
| Unknown* | 469 | €7.90 | SI Trade |
10:58:04 - 12-Jun-26 |
| Unknown* | 469 | €7.90 | SI Trade |
10:58:04 - 12-Jun-26 |
| Unknown* | 684 | €7.90 | SI Trade |
10:47:04 - 12-Jun-26 |
| Unknown* | 141 | €7.91 | SI Trade |
10:46:40 - 12-Jun-26 |
| Unknown* | 138 | €7.84 | SI Trade |
09:57:28 - 12-Jun-26 |
| Unknown* | 138 | €7.84 | SI Trade |
09:57:28 - 12-Jun-26 |
| Unknown* | 2,735 | €7.83 | SI Trade |
09:57:28 - 12-Jun-26 |
| Unknown* | 2,735 | €7.83 | SI Trade |
09:57:28 - 12-Jun-26 |
| Unknown* | 203 | €7.81 | SI Trade |
09:51:51 - 12-Jun-26 |
| Unknown* | 203 | €7.81 | SI Trade |
09:51:51 - 12-Jun-26 |
| Unknown* | 123 | €7.78 | SI Trade |
09:46:28 - 12-Jun-26 |
| Unknown* | 250 | €7.815 | SI Trade |
09:46:28 - 12-Jun-26 |
| Unknown* | 250 | €7.815 | SI Trade |
09:46:28 - 12-Jun-26 |
| Unknown* | 129 | €7.77 | SI Trade |
09:46:27 - 12-Jun-26 |
| Unknown* | 215 | €7.785 | SI Trade |
09:46:22 - 12-Jun-26 |
| Unknown* | 215 | €7.785 | SI Trade |
09:46:22 - 12-Jun-26 |
| Unknown* | 3,000 | €7.78 | SI Trade |
09:46:19 - 12-Jun-26 |
| Unknown* | 478 | €7.79 | SI Trade |
09:46:19 - 12-Jun-26 |
| Unknown* | 3,000 | €7.78 | SI Trade |
09:46:19 - 12-Jun-26 |
| Unknown* | 654 | €7.78 | SI Trade |
09:46:19 - 12-Jun-26 |
| Unknown* | 3,067 | €7.50 | SI Trade |
08:30:06 - 12-Jun-26 |
| Unknown* | 1 | €7.20 | OTC Trade |
13:22:58 - 11-Jun-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
13:22:58 - 11-Jun-26 |
| Unknown* | 2,500 | €7.26 | SI Trade |
12:51:35 - 11-Jun-26 |
| Unknown* | 2,500 | €7.26 | SI Trade |
12:51:28 - 11-Jun-26 |
| Unknown* | 2,500 | €7.26 | SI Trade |
12:51:28 - 11-Jun-26 |
| Unknown* | 1,524 | €7.20 | SI Trade |
09:09:36 - 11-Jun-26 |
| Unknown* | 1,524 | €7.20 | SI Trade |
09:09:36 - 11-Jun-26 |
| Unknown* | 164 | €7.18 | SI Trade |
08:43:46 - 11-Jun-26 |
| Unknown* | 1,168 | €7.18 | SI Trade |
08:43:46 - 11-Jun-26 |
| Unknown* | 164 | €7.18 | SI Trade |
08:43:46 - 11-Jun-26 |
| Unknown* | 1,168 | €7.18 | SI Trade |
08:43:46 - 11-Jun-26 |
| Unknown* | 1,168 | €7.18 | SI Trade |
08:43:46 - 11-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
08:00:15 - 11-Jun-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
13:15:05 - 10-Jun-26 |
| Unknown* | 4 | €7.16 | OTC Trade |
08:31:04 - 10-Jun-26 |
| Unknown* | 5 | €7.16 | OTC Trade |
08:30:51 - 10-Jun-26 |
| Unknown* | 3 | €7.19 | OTC Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 4 | €7.09 | OTC Trade |
12:02:20 - 08-Jun-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
12:02:20 - 08-Jun-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
15:11:38 - 04-Jun-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 4 | €7.13 | OTC Trade |
13:00:55 - 02-Jun-26 |
| Unknown* | 4 | €7.17 | OTC Trade |
12:08:58 - 02-Jun-26 |
| Unknown* | 0 | €7.28 | OTC Trade |
10:34:39 - 01-Jun-26 |
| Unknown* | 1 | €7.33 | OTC Trade |
10:34:38 - 01-Jun-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:21:15 - 01-Jun-26 |
| Unknown* | 1 | €7.34 | SI Trade |
15:38:57 - 29-May-26 |
| Unknown* | 5 | €7.34 | SI Trade |
15:37:18 - 29-May-26 |
| Unknown* | 2 | €7.33 | SI Trade |
15:08:20 - 29-May-26 |
| Unknown* | 7 | €7.35 | SI Trade |
14:58:03 - 29-May-26 |
| Unknown* | 2 | €7.35 | SI Trade |
14:54:43 - 29-May-26 |
| Unknown* | 34 | €7.37 | SI Trade |
14:54:35 - 29-May-26 |
| Unknown* | 10 | €7.37 | SI Trade |
14:54:35 - 29-May-26 |
| Unknown* | 2,103 | €7.40 | SI Trade |
08:33:23 - 29-May-26 |
| Unknown* | 0 | €7.29 | OTC Trade |
12:27:52 - 27-May-26 |
| Unknown* | 504 | €7.34 | SI Trade |
11:52:53 - 27-May-26 |
| Unknown* | 504 | €7.34 | SI Trade |
11:52:53 - 27-May-26 |
| Unknown* | 6 | €7.13 | OTC Trade |
08:00:11 - 27-May-26 |
| Unknown* | 200 | €6.99 | OTC Trade |
08:00:11 - 27-May-26 |
| Unknown* | 1 | €7.12 | SI Trade |
08:00:11 - 27-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 1 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |
| Unknown* | 0 | €7.20 | OTC Trade |
16:17:56 - 22-May-26 |