Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.105 SI Trade
 08:30:13 - 09-Jul-26
Unknown* 1 €7.105 SI Trade
 08:30:13 - 09-Jul-26
Unknown* 1 €7.225 SI Trade
 08:30:01 - 08-Jul-26
Unknown* 113 €7.37 SI Trade
 09:51:30 - 07-Jul-26
Unknown* 1 €7.40 SI Trade
 08:30:11 - 07-Jul-26
Unknown* 23 €7.28 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 1 €7.34 SI Trade
 15:17:50 - 06-Jul-26
Unknown* 106 €7.34 SI Trade
 14:33:57 - 06-Jul-26
Unknown* 106 €7.34 SI Trade
 14:33:57 - 06-Jul-26
Unknown* 24 €7.39 OTC Trade
 09:15:25 - 06-Jul-26
Unknown* 62 €7.34 SI Trade
 16:16:58 - 02-Jul-26
Unknown* 62 €7.34 SI Trade
 16:16:58 - 02-Jul-26
Unknown* 1 €7.15 SI Trade
 08:30:01 - 01-Jul-26
Unknown* 1 €7.17 SI Trade
 16:29:50 - 30-Jun-26
Unknown* 1 €7.16 SI Trade
 16:28:44 - 30-Jun-26
Unknown* 1 €7.16 SI Trade
 16:23:39 - 30-Jun-26
Unknown* 1 €7.16 SI Trade
 16:20:53 - 30-Jun-26
Unknown* 3 €7.16 SI Trade
 16:18:12 - 30-Jun-26
Unknown* 1 €7.15 SI Trade
 16:04:02 - 30-Jun-26
Unknown* 1 €7.14 SI Trade
 16:03:03 - 30-Jun-26
Unknown* 1 €7.14 SI Trade
 15:34:21 - 30-Jun-26
Unknown* 1 €7.15 SI Trade
 15:12:29 - 30-Jun-26
Unknown* 1 €7.16 SI Trade
 14:58:22 - 30-Jun-26
Unknown* 1 €7.14 SI Trade
 14:51:01 - 30-Jun-26
Unknown* 1 €7.15 SI Trade
 14:44:03 - 30-Jun-26
Unknown* 1 €7.15 SI Trade
 14:39:56 - 30-Jun-26
Unknown* 7 €7.14 SI Trade
 14:36:16 - 30-Jun-26
Unknown* 5 €7.14 SI Trade
 14:04:11 - 30-Jun-26
Unknown* 11 €7.16 OTC Trade
 13:45:21 - 30-Jun-26
Unknown* 5 €7.16 SI Trade
 13:36:54 - 30-Jun-26
Unknown* 5 €7.16 SI Trade
 13:05:42 - 30-Jun-26
Unknown* 5 €7.16 SI Trade
 12:07:08 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 1 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 1 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
Unknown* 0 €7.13 OTC Trade
 11:50:14 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84