Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €8.52 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NNC Shares
Last Trade: Unknown 51.00 at €8.52
Day's Volume: 0
Last Close: €8.52
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €8.52 - €13.39554
Market Capitalisation: €752m
VWAP: €0.00
Shares in Issue: 88m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 €8.52 SI Trade
16:08:36 - 03-Apr-25
Unknown* 96 €8.55 SI Trade
15:33:14 - 03-Apr-25
Unknown* 5 €8.52 SI Trade
15:18:22 - 03-Apr-25
Unknown* 5 €8.52 SI Trade
15:18:22 - 03-Apr-25
Unknown* 1 €8.61 OTC Trade
10:34:53 - 03-Apr-25
Unknown* 104 €8.69 SI Trade
15:07:54 - 02-Apr-25
Unknown* 104 €8.69 SI Trade
15:07:54 - 02-Apr-25
Unknown* 1 €8.77 OTC Trade
14:27:26 - 01-Apr-25
Unknown* 1 €8.81 OTC Trade
14:00:42 - 31-Mar-25
Unknown* 1 €8.93 OTC Trade
15:40:34 - 28-Mar-25
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 8.52 8.52 8.52 8.52 0
3rd Apr 2025 (Thu) 8.52 8.52 8.52 8.52 158
2nd Apr 2025 (Wed) 8.69 8.69 8.69 8.69 208
1st Apr 2025 (Tue) 8.96 8.96 8.96 8.96 1
31st Mar 2025 (Mon) 8.96 8.96 8.96 8.96 1
28th Mar 2025 (Fri) 8.96 8.96 8.96 8.96 1
27th Mar 2025 (Thu) 8.96 8.96 8.96 8.96 39
26th Mar 2025 (Wed) 8.96 8.96 8.96 8.96 0
25th Mar 2025 (Tue) 8.96 8.96 8.96 8.96 102
24th Mar 2025 (Mon) 9.22 9.22 9.22 9.22 0
21st Mar 2025 (Fri) 9.22 9.22 9.22 9.22 49
20th Mar 2025 (Thu) 9.00 9.00 9.00 9.00 5
19th Mar 2025 (Wed) 9.00 9.00 9.00 9.00 0
18th Mar 2025 (Tue) 9.00 9.00 9.00 9.00 62
17th Mar 2025 (Mon) 9.00 9.00 9.00 9.00 87
14th Mar 2025 (Fri) 9.00 9.00 9.00 9.00 1,079
13th Mar 2025 (Thu) 9.90 9.90 9.90 9.90 0
12th Mar 2025 (Wed) 9.90 9.90 9.90 9.90 0
11th Mar 2025 (Tue) 9.90 9.90 9.90 9.90 350
10th Mar 2025 (Mon) 10.09 10.09 10.09 10.09 85
7th Mar 2025 (Fri) 9.875 9.875 9.875 9.875 0
6th Mar 2025 (Thu) 9.875 9.875 9.875 9.875 150
5th Mar 2025 (Wed) 9.68 9.68 9.68 9.68 197
See more Zignago Vetro O price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered