Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €6.995 on 14-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.08
Day's Volume: 0
Last Close: €6.995
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.42 - €8.27
Market Capitalisation: €617.42m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.08 OTC Trade
08:20:43 - 14-Aug-26
Unknown* 8 €7.00 OTC Trade
11:19:00 - 13-Aug-26
Unknown* 15 €7.00 OTC Trade
13:07:25 - 12-Aug-26
Unknown* 111 €6.995 SI Trade
12:59:53 - 12-Aug-26
Unknown* 111 €6.995 SI Trade
12:59:53 - 12-Aug-26
Unknown* 113 €7.01 SI Trade
10:34:45 - 12-Aug-26
Unknown* 113 €7.01 SI Trade
10:34:45 - 12-Aug-26
Unknown* 104 €7.11 SI Trade
09:46:06 - 11-Aug-26
Unknown* 104 €7.11 SI Trade
09:46:06 - 11-Aug-26
Unknown* 5 €7.10 OTC Trade
08:00:05 - 10-Aug-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 6.995 6.995 6.995 6.995 0
13th Aug 2026 (Thu) 6.995 6.995 6.995 6.995 8
12th Aug 2026 (Wed) 6.995 6.995 6.995 6.995 463
11th Aug 2026 (Tue) 7.11 7.11 7.11 7.11 208
10th Aug 2026 (Mon) 7.50 7.50 7.50 7.50 16
7th Aug 2026 (Fri) 7.50 7.50 7.50 7.50 0
6th Aug 2026 (Thu) 7.50 7.50 7.50 7.50 0
5th Aug 2026 (Wed) 7.50 7.50 7.50 7.50 18
4th Aug 2026 (Tue) 7.50 7.50 7.50 7.50 0
3rd Aug 2026 (Mon) 7.50 7.50 7.50 7.50 0
31st Jul 2026 (Fri) 7.50 7.50 7.50 7.50 0
30th Jul 2026 (Thu) 7.50 7.50 7.50 7.50 37
29th Jul 2026 (Wed) 7.50 7.50 7.50 7.50 9
28th Jul 2026 (Tue) 7.50 7.50 7.50 7.50 0
27th Jul 2026 (Mon) 7.50 7.50 7.50 7.50 705
24th Jul 2026 (Fri) 7.50 7.50 7.50 7.50 15
23rd Jul 2026 (Thu) 7.50 7.50 7.50 7.50 10
22nd Jul 2026 (Wed) 7.50 7.50 7.50 7.50 15
21st Jul 2026 (Tue) 7.50 7.50 7.50 7.50 3,862
20th Jul 2026 (Mon) 7.50 7.50 7.50 7.50 921
17th Jul 2026 (Fri) 7.49 7.49 7.49 7.49 0
16th Jul 2026 (Thu) 7.49 7.49 7.49 7.49 63
15th Jul 2026 (Wed) 7.40 7.40 7.40 7.40 232
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered