Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €6.98 on 15-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 749.00 at €6.98
Day's Volume: 8,698
Last Close: €6.98
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.42 - €8.58
Market Capitalisation: €618.74m
VWAP: €7.000904
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 749 €6.98 SI Trade
16:20:42 - 15-May-26
Unknown* 510 €6.99 SI Trade
16:19:39 - 15-May-26
Unknown* 149 €6.99 SI Trade
16:18:31 - 15-May-26
Unknown* 348 €6.99 SI Trade
16:18:22 - 15-May-26
Unknown* 520 €6.99 SI Trade
16:17:28 - 15-May-26
Unknown* 367 €6.99 SI Trade
16:15:38 - 15-May-26
Unknown* 103 €6.99 SI Trade
16:15:29 - 15-May-26
Unknown* 197 €6.99 SI Trade
16:14:27 - 15-May-26
Unknown* 749 €7.00 SI Trade
16:11:41 - 15-May-26
Unknown* 749 €7.00 SI Trade
16:10:06 - 15-May-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 6.98 6.98 6.98 6.98 8,698
14th May 2026 (Thu) 7.01 7.01 7.01 7.01 0
13th May 2026 (Wed) 7.01 7.01 7.01 7.01 240
12th May 2026 (Tue) 6.99 6.99 6.99 6.99 198
11th May 2026 (Mon) 7.56 7.56 7.56 7.56 40
8th May 2026 (Fri) 7.56 7.56 7.56 7.56 275
7th May 2026 (Thu) 7.28 7.28 7.28 7.28 76
6th May 2026 (Wed) 7.22 7.22 7.22 7.22 46
5th May 2026 (Tue) 6.99 6.99 6.99 6.99 17
4th May 2026 (Mon) 7.00 7.00 7.00 7.00 0
1st May 2026 (Fri) 7.00 7.00 7.00 7.00 0
30th Apr 2026 (Thu) 7.00 7.00 7.00 7.00 19
29th Apr 2026 (Wed) 7.00 7.00 7.00 7.00 270
28th Apr 2026 (Tue) 7.12 7.12 7.12 7.12 0
27th Apr 2026 (Mon) 7.12 7.12 7.12 7.12 0
24th Apr 2026 (Fri) 7.12 7.12 7.12 7.12 0
23rd Apr 2026 (Thu) 7.12 7.12 7.12 7.12 5
22nd Apr 2026 (Wed) 7.12 7.12 7.12 7.12 1
21st Apr 2026 (Tue) 7.12 7.12 7.12 7.12 1,038
20th Apr 2026 (Mon) 7.18 7.18 7.18 7.18 73
17th Apr 2026 (Fri) 7.18 7.18 7.18 7.18 0
16th Apr 2026 (Thu) 7.18 7.18 7.18 7.18 515
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered