Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €7.80 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €7.80
Day's Volume: 0
Last Close: €7.80
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.89 - €10.09
Market Capitalisation: €688.47m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €7.80 SI Trade
16:35:07 - 25-Feb-26
Unknown* 13 €7.945 SI Trade
13:15:41 - 20-Feb-26
Unknown* 1 €7.84 SI Trade
14:04:21 - 19-Feb-26
Unknown* 1 €7.83 SI Trade
13:39:08 - 19-Feb-26
Unknown* 1 €7.83 SI Trade
13:17:33 - 19-Feb-26
Unknown* 6 €8.01 OTC Trade
13:49:47 - 16-Feb-26
Unknown* 27 €7.89 OTC Trade
10:46:43 - 16-Feb-26
Unknown* 0 €8.15 OTC Trade
13:00:37 - 12-Feb-26
Unknown* 1 €7.99 OTC Trade
12:31:06 - 11-Feb-26
Unknown* 0 €7.97 OTC Trade
08:26:00 - 10-Feb-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 7.80 7.80 7.80 7.80 0
26th Feb 2026 (Thu) 7.80 7.80 7.80 7.80 0
25th Feb 2026 (Wed) 7.80 7.80 7.80 7.80 4
24th Feb 2026 (Tue) 7.945 7.945 7.945 7.945 0
23rd Feb 2026 (Mon) 7.945 7.945 7.945 7.945 0
20th Feb 2026 (Fri) 7.945 7.945 7.945 7.945 13
19th Feb 2026 (Thu) 7.84 7.84 7.84 7.84 3
18th Feb 2026 (Wed) 7.67 7.67 7.67 7.67 0
17th Feb 2026 (Tue) 7.67 7.67 7.67 7.67 0
16th Feb 2026 (Mon) 7.67 7.67 7.67 7.67 33
13th Feb 2026 (Fri) 7.67 7.67 7.67 7.67 0
12th Feb 2026 (Thu) 7.67 7.67 7.67 7.67 0
11th Feb 2026 (Wed) 7.67 7.67 7.67 7.67 1
10th Feb 2026 (Tue) 7.67 7.67 7.67 7.67 217
9th Feb 2026 (Mon) 7.67 7.67 7.67 7.67 0
6th Feb 2026 (Fri) 7.67 7.67 7.67 7.67 0
5th Feb 2026 (Thu) 7.67 7.67 7.67 7.67 0
4th Feb 2026 (Wed) 7.67 7.67 7.67 7.67 408
3rd Feb 2026 (Tue) 7.58 7.58 7.58 7.58 0
2nd Feb 2026 (Mon) 7.58 7.58 7.58 7.58 11
30th Jan 2026 (Fri) 7.58 7.58 7.58 7.58 0
29th Jan 2026 (Thu) 7.58 7.58 7.58 7.58 0
28th Jan 2026 (Wed) 7.58 7.58 7.58 7.58 0
27th Jan 2026 (Tue) 7.58 7.58 7.58 7.58 210
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered