Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €7.46 on 18-12-2025 at 08:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €7.46
Day's Volume: 0
Last Close: €7.46
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.89 - €10.09
Market Capitalisation: €658.46m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €7.46 SI Trade
13:47:51 - 17-Dec-25
Unknown* 7 €7.41 SI Trade
13:04:19 - 17-Dec-25
Unknown* 2 €7.41 SI Trade
13:01:19 - 17-Dec-25
Unknown* 2 €7.40 SI Trade
12:37:31 - 17-Dec-25
Unknown* 7 €7.40 SI Trade
12:32:50 - 17-Dec-25
Unknown* 6 €7.42 SI Trade
12:25:18 - 17-Dec-25
Unknown* 14 €7.42 SI Trade
12:25:18 - 17-Dec-25
Unknown* 2 €7.40 SI Trade
11:03:47 - 17-Dec-25
Unknown* 7 €7.41 SI Trade
11:01:12 - 17-Dec-25
Unknown* 2 €7.40 SI Trade
10:44:59 - 17-Dec-25
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 7.46 7.46 7.46 7.46 0
17th Dec 2025 (Wed) 7.46 7.46 7.46 7.46 188
16th Dec 2025 (Tue) 7.48 7.48 7.48 7.48 0
15th Dec 2025 (Mon) 7.48 7.48 7.48 7.48 602
12th Dec 2025 (Fri) 7.50 7.50 7.50 7.50 11
11th Dec 2025 (Thu) 7.4224 7.4224 7.4224 7.4224 8
10th Dec 2025 (Wed) 7.4224 7.4224 7.4224 7.4224 0
9th Dec 2025 (Tue) 7.4224 7.4224 7.4224 7.4224 11,269
8th Dec 2025 (Mon) 7.50 7.50 7.50 7.50 0
5th Dec 2025 (Fri) 7.50 7.50 7.50 7.50 402
4th Dec 2025 (Thu) 7.22 7.22 7.22 7.22 0
3rd Dec 2025 (Wed) 7.22 7.22 7.22 7.22 166
2nd Dec 2025 (Tue) 7.22 7.22 7.22 7.22 0
1st Dec 2025 (Mon) 7.22 7.22 7.22 7.22 0
28th Nov 2025 (Fri) 7.22 7.22 7.22 7.22 21
27th Nov 2025 (Thu) 7.22 7.22 7.22 7.22 445
26th Nov 2025 (Wed) 7.15 7.15 7.15 7.15 154
25th Nov 2025 (Tue) 7.15 7.15 7.15 7.15 171
24th Nov 2025 (Mon) 7.10 7.10 7.10 7.10 198
21st Nov 2025 (Fri) 6.92 6.92 6.92 6.92 0
20th Nov 2025 (Thu) 6.92 6.92 6.92 6.92 1,688
19th Nov 2025 (Wed) 6.89 6.89 6.89 6.89 314
18th Nov 2025 (Tue) 6.92 6.92 6.92 6.92 1,453
See more Zignago Vetro O price history
FTSE 100 Latest
Value9,792.24
Change17.92

Login to your account

Forgot Password?

Not Registered