| Price | 13.22on 30-11-2020 at 10:12:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NNC Shares | |
| Last Trade: | Unknown 2 at €13.22 |
| Day's Volume: | 0 |
| Last Close: | €13.22 |
| Open: | €0.00 |
| ISIN: | IT0004171440 |
| Day's Range | €12.86 - €12.86 |
| 52wk Range: | €9.56 - €14.12 |
| Market Capitalisation: | €1,159m |
| VWAP: | €0.00 |
| Shares in Issue: | 88m |
Recent Trades History Zignago Vetro O (0NNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 13.22 | Ordinary | 16:48:41 - 12-Nov-20 |
| Unknown* | 1 | 12.86 | Ordinary | 10:15:03 - 10-Nov-20 |
| Unknown* | 11,610 | 12.92 | Ordinary Delayed publication | 16:46:35 - 05-Nov-20 |
| Unknown* | 9,235 | 12.92 | Ordinary Delayed publication | 16:46:35 - 05-Nov-20 |
| Unknown* | 9,681 | 12.92 | Ordinary Delayed publication | 16:46:35 - 05-Nov-20 |
| Unknown* | 1,451 | 12.92 | Ordinary | 16:42:00 - 05-Nov-20 |
| Unknown* | 164 | 13.52 | Ordinary | 14:17:17 - 23-Oct-20 |
| Unknown* | 700 | 14.24 | Ordinary | 16:44:44 - 12-Oct-20 |
| Unknown* | 3 | 13.10 | Ordinary | 09:40:51 - 15-Sep-20 |
| Unknown* | 35 | 12.78 | Ordinary | 10:29:03 - 08-Sep-20 |
Share Price History for Zignago Vetro O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
