Zignago Vetro O Share Price (0NNC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zignago Vetro O (0NNC)
Unknown*	44	17.977	Ordinary	10:15:45 - 27-Sep-21
Unknown*	311	18.110	Ordinary	18:05:08 - 23-Sep-21
Unknown*	138	18.14	Ordinary	16:21:04 - 23-Sep-21
Unknown*	138	18.14	Ordinary	16:21:04 - 23-Sep-21
Unknown*	38	17.888	Ordinary	18:41:45 - 22-Sep-21
Unknown*	473	17.782	Ordinary	17:34:25 - 21-Sep-21
Unknown*	1,160	17.751	Ordinary	17:31:35 - 20-Sep-21
Unknown*	492	17.639	Ordinary	17:31:32 - 20-Sep-21
Unknown*	134	18.22	Ordinary	14:39:26 - 17-Sep-21
Unknown*	134	18.22	Ordinary	14:39:26 - 17-Sep-21

Date	Open	High	Low	Close
Share Price History for Zignago Vetro O
Time period: to
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,049.57

Change-1.91

Recent Trades History Zignago Vetro O (0NNC)