Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €8.355 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NNC Shares
Last Trade: Unknown 23.00 at €8.71
Day's Volume: 23
Last Close: €8.355
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €8.15 - €11.70
Market Capitalisation: €737m
VWAP: €8.71
Shares in Issue: 88m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €8.71 OTC Trade
10:49:21 - 11-Jul-25
Unknown* 25 €8.80 OTC Trade
12:42:25 - 10-Jul-25
Unknown* 1 €8.75 OTC Trade
13:59:58 - 09-Jul-25
Unknown* 146 €8.75 OTC Trade
13:59:58 - 09-Jul-25
Unknown* 2 €8.66 OTC Trade
08:08:28 - 09-Jul-25
Unknown* 21 €8.52 OTC Trade
08:01:05 - 03-Jul-25
Unknown* 2 €8.30 OTC Trade
10:19:30 - 01-Jul-25
Unknown* 2 €8.30 OTC Trade
10:19:30 - 01-Jul-25
Unknown* 75 €8.355 SI Trade
16:29:52 - 27-Jun-25
Unknown* 186 €8.34 SI Trade
15:38:13 - 27-Jun-25
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 8.355 8.355 8.355 8.355 23
10th Jul 2025 (Thu) 8.355 8.355 8.355 8.355 25
9th Jul 2025 (Wed) 8.355 8.355 8.355 8.355 149
8th Jul 2025 (Tue) 8.355 8.355 8.355 8.355 0
7th Jul 2025 (Mon) 8.355 8.355 8.355 8.355 0
4th Jul 2025 (Fri) 8.355 8.355 8.355 8.355 0
3rd Jul 2025 (Thu) 8.355 8.355 8.355 8.355 21
2nd Jul 2025 (Wed) 8.355 8.355 8.355 8.355 0
1st Jul 2025 (Tue) 8.355 8.355 8.355 8.355 4
30th Jun 2025 (Mon) 8.355 8.355 8.355 8.355 0
27th Jun 2025 (Fri) 8.355 8.355 8.355 8.355 772
26th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 1,409
25th Jun 2025 (Wed) 8.15 8.15 8.15 8.15 0
24th Jun 2025 (Tue) 8.15 8.15 8.15 8.15 20
23rd Jun 2025 (Mon) 8.15 8.15 8.15 8.15 551
20th Jun 2025 (Fri) 8.58 8.58 8.58 8.58 0
19th Jun 2025 (Thu) 8.58 8.58 8.58 8.58 0
18th Jun 2025 (Wed) 8.58 8.58 8.58 8.58 0
17th Jun 2025 (Tue) 8.58 8.58 8.58 8.58 25
16th Jun 2025 (Mon) 8.58 8.58 8.58 8.58 0
13th Jun 2025 (Fri) 8.58 8.58 8.58 8.58 5
See more Zignago Vetro O price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered