Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €6.58 on 19-03-2026 at 08:07:55
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €6.51
Day's Volume: 1
Last Close: €6.58
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.58 - €9.22
Market Capitalisation: €580.79m
VWAP: €6.51
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.51 OTC Trade
08:00:19 - 19-Mar-26
Unknown* 2 €6.58 SI Trade
14:31:25 - 18-Mar-26
Unknown* 3 €6.59 SI Trade
13:58:22 - 18-Mar-26
Unknown* 11 €6.60 SI Trade
13:43:22 - 18-Mar-26
Unknown* 7 €6.60 SI Trade
13:30:45 - 18-Mar-26
Unknown* 4 €6.60 SI Trade
13:30:45 - 18-Mar-26
Unknown* 6 €6.60 SI Trade
15:27:51 - 17-Mar-26
Unknown* 7 €6.59 SI Trade
15:19:30 - 17-Mar-26
Unknown* 23 €6.62 SI Trade
14:48:22 - 17-Mar-26
Unknown* 23 €6.61 SI Trade
14:40:05 - 17-Mar-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 6.58 6.58 6.58 6.58 1
18th Mar 2026 (Wed) 6.58 6.58 6.58 6.58 27
17th Mar 2026 (Tue) 6.60 6.60 6.60 6.60 293
16th Mar 2026 (Mon) 6.66 6.66 6.66 6.66 483
13th Mar 2026 (Fri) 6.87 6.87 6.87 6.87 340
12th Mar 2026 (Thu) 7.07 7.07 7.07 7.07 0
11th Mar 2026 (Wed) 7.07 7.07 7.07 7.07 8
10th Mar 2026 (Tue) 7.07 7.07 7.07 7.07 13
9th Mar 2026 (Mon) 7.07 7.07 7.07 7.07 842
6th Mar 2026 (Fri) 7.07 7.07 7.07 7.07 0
5th Mar 2026 (Thu) 7.07 7.07 7.07 7.07 3,408
4th Mar 2026 (Wed) 7.51 7.51 7.51 7.51 0
3rd Mar 2026 (Tue) 7.51 7.51 7.51 7.51 1,415
2nd Mar 2026 (Mon) 7.51 7.51 7.51 7.51 330
27th Feb 2026 (Fri) 7.80 7.80 7.80 7.80 0
26th Feb 2026 (Thu) 7.80 7.80 7.80 7.80 0
25th Feb 2026 (Wed) 7.80 7.80 7.80 7.80 4
24th Feb 2026 (Tue) 7.945 7.945 7.945 7.945 0
23rd Feb 2026 (Mon) 7.945 7.945 7.945 7.945 0
20th Feb 2026 (Fri) 7.945 7.945 7.945 7.945 13
19th Feb 2026 (Thu) 7.84 7.84 7.84 7.84 3
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,127.84
Change-177.45

Login to your account

Forgot Password?

Not Registered