Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €6.64 on 12-11-2026 at 14:52:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 42.00 at €6.39
Day's Volume: 0
Last Close: €6.64
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.42 - €7.945
Market Capitalisation: €586.08m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 €6.39 OTC Trade
13:04:25 - 11-Nov-26
Unknown* 21 €6.64 OTC Trade
10:29:44 - 03-Nov-26
Unknown* 0 €6.49 OTC Trade
14:32:42 - 30-Oct-26
Unknown* 7 €6.41 OTC Trade
14:38:12 - 23-Oct-26
Unknown* 1 €6.36 OTC Trade
08:00:10 - 15-Oct-26
Unknown* 3 €6.30 OTC Trade
16:17:48 - 12-Oct-26
Unknown* 3 €6.30 OTC Trade
16:17:47 - 12-Oct-26
Unknown* 4 €6.30 OTC Trade
16:17:47 - 12-Oct-26
Unknown* 3 €6.30 OTC Trade
16:17:47 - 12-Oct-26
Unknown* 2 €6.30 OTC Trade
16:17:47 - 12-Oct-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 6.64 6.64 6.64 6.64 0
11th Nov 2026 (Wed) 6.64 6.64 6.64 6.64 42
10th Nov 2026 (Tue) 6.64 6.64 6.64 6.64 0
9th Nov 2026 (Mon) 6.64 6.64 6.64 6.64 0
6th Nov 2026 (Fri) 6.64 6.64 6.64 6.64 0
5th Nov 2026 (Thu) 6.64 6.64 6.64 6.64 0
4th Nov 2026 (Wed) 6.64 6.64 6.64 6.64 0
3rd Nov 2026 (Tue) 6.64 6.64 6.64 6.64 21
2nd Nov 2026 (Mon) 6.64 6.64 6.64 6.64 0
30th Oct 2026 (Fri) 6.64 6.64 6.64 6.64 0
29th Oct 2026 (Thu) 6.64 6.64 6.64 6.64 0
28th Oct 2026 (Wed) 6.64 6.64 6.64 6.64 0
27th Oct 2026 (Tue) 6.64 6.64 6.64 6.64 0
26th Oct 2026 (Mon) 6.64 6.64 6.64 6.64 0
23rd Oct 2026 (Fri) 6.64 6.64 6.64 6.64 7
22nd Oct 2026 (Thu) 6.64 6.64 6.64 6.64 0
21st Oct 2026 (Wed) 6.64 6.64 6.64 6.64 0
20th Oct 2026 (Tue) 6.64 6.64 6.64 6.64 0
19th Oct 2026 (Mon) 6.64 6.64 6.64 6.64 0
16th Oct 2026 (Fri) 6.64 6.64 6.64 6.64 0
15th Oct 2026 (Thu) 6.64 6.64 6.64 6.64 1
14th Oct 2026 (Wed) 6.64 6.64 6.64 6.64 0
13th Oct 2026 (Tue) 6.64 6.64 6.64 6.64 0
12th Oct 2026 (Mon) 6.64 6.64 6.64 6.64 19
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,861.62
Change26.15

Login to your account

Forgot Password?

Not Registered