Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €7.77 on 16-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.92
Day's Volume: 0
Last Close: €7.77
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.89 - €10.09
Market Capitalisation: €685.82m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.92 OTC Trade
09:30:18 - 12-Jan-26
Unknown* 19 €7.79 OTC Trade
13:32:52 - 06-Jan-26
Unknown* 19 €7.79 OTC Trade
13:32:52 - 06-Jan-26
Unknown* 7 €7.82 OTC Trade
08:27:48 - 06-Jan-26
Unknown* 34 €7.77 SI Trade
16:35:08 - 30-Dec-25
Unknown* 48 €7.77 SI Trade
16:35:08 - 30-Dec-25
Unknown* 257 €7.67 OTC Trade
08:00:17 - 29-Dec-25
Unknown* 19 €7.71 OTC Trade
14:45:39 - 23-Dec-25
Unknown* 1 €7.57 OTC Trade
12:17:35 - 22-Dec-25
Unknown* 0 €7.57 OTC Trade
12:17:35 - 22-Dec-25
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 7.77 7.77 7.77 7.77 0
15th Jan 2026 (Thu) 7.77 7.77 7.77 7.77 0
14th Jan 2026 (Wed) 7.77 7.77 7.77 7.77 0
13th Jan 2026 (Tue) 7.77 7.77 7.77 7.77 0
12th Jan 2026 (Mon) 7.77 7.77 7.77 7.77 0
9th Jan 2026 (Fri) 7.77 7.77 7.77 7.77 0
8th Jan 2026 (Thu) 7.77 7.77 7.77 7.77 0
7th Jan 2026 (Wed) 7.77 7.77 7.77 7.77 0
6th Jan 2026 (Tue) 7.77 7.77 7.77 7.77 45
5th Jan 2026 (Mon) 7.77 7.77 7.77 7.77 0
2nd Jan 2026 (Fri) 7.77 7.77 7.77 7.77 0
1st Jan 2026 (Thu) 7.77 7.77 7.77 7.77 0
31st Dec 2025 (Wed) 7.77 7.77 7.77 7.77 0
30th Dec 2025 (Tue) 7.77 7.77 7.77 7.77 82
29th Dec 2025 (Mon) 7.46 7.46 7.46 7.46 257
26th Dec 2025 (Fri) 7.46 7.46 7.46 7.46 0
25th Dec 2025 (Thu) 7.46 7.46 7.46 7.46 0
24th Dec 2025 (Wed) 7.46 7.46 7.46 7.46 0
23rd Dec 2025 (Tue) 7.46 7.46 7.46 7.46 19
22nd Dec 2025 (Mon) 7.46 7.46 7.46 7.46 236
19th Dec 2025 (Fri) 7.46 7.46 7.46 7.46 0
18th Dec 2025 (Thu) 7.46 7.46 7.46 7.46 5
17th Dec 2025 (Wed) 7.46 7.46 7.46 7.46 188
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered