Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €7.00 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.99
Day's Volume: 0
Last Close: €7.00
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.42 - €9.035
Market Capitalisation: €617.86m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.99 OTC Trade
10:55:16 - 30-Apr-26
Unknown* 0 €6.92 OTC Trade
10:09:10 - 30-Apr-26
Unknown* 17 €6.94 OTC Trade
10:09:07 - 30-Apr-26
Unknown* 2 €7.00 OTC Trade
08:00:25 - 30-Apr-26
Unknown* 88 €7.00 SI Trade
14:58:06 - 29-Apr-26
Unknown* 91 €6.99 SI Trade
14:41:40 - 29-Apr-26
Unknown* 91 €6.99 SI Trade
14:41:40 - 29-Apr-26
Unknown* 5 €7.04 OTC Trade
08:20:18 - 23-Apr-26
Unknown* 1 €7.16 OTC Trade
09:01:34 - 22-Apr-26
Unknown* 372 €7.12 SI Trade
16:04:42 - 21-Apr-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 7.00 7.00 7.00 7.00 0
30th Apr 2026 (Thu) 7.00 7.00 7.00 7.00 19
29th Apr 2026 (Wed) 7.00 7.00 7.00 7.00 270
28th Apr 2026 (Tue) 7.12 7.12 7.12 7.12 0
27th Apr 2026 (Mon) 7.12 7.12 7.12 7.12 0
24th Apr 2026 (Fri) 7.12 7.12 7.12 7.12 0
23rd Apr 2026 (Thu) 7.12 7.12 7.12 7.12 5
22nd Apr 2026 (Wed) 7.12 7.12 7.12 7.12 1
21st Apr 2026 (Tue) 7.12 7.12 7.12 7.12 1,038
20th Apr 2026 (Mon) 7.18 7.18 7.18 7.18 73
17th Apr 2026 (Fri) 7.18 7.18 7.18 7.18 0
16th Apr 2026 (Thu) 7.18 7.18 7.18 7.18 515
15th Apr 2026 (Wed) 7.17 7.17 7.17 7.17 2
14th Apr 2026 (Tue) 7.17 7.17 7.17 7.17 274
13th Apr 2026 (Mon) 7.13 7.13 7.13 7.13 1
10th Apr 2026 (Fri) 7.13 7.13 7.13 7.13 6,788
9th Apr 2026 (Thu) 6.94 6.94 6.94 6.94 0
8th Apr 2026 (Wed) 6.94 6.94 6.94 6.94 32
7th Apr 2026 (Tue) 6.94 6.94 6.94 6.94 9
6th Apr 2026 (Mon) 6.94 6.94 6.94 6.94 0
3rd Apr 2026 (Fri) 6.94 6.94 6.94 6.94 0
2nd Apr 2026 (Thu) 6.94 6.94 6.94 6.94 122
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered