Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €7.67 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 136.00 at €7.67
Day's Volume: 0
Last Close: €7.67
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.89 - €10.09
Market Capitalisation: €676.99m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 136 €7.67 SI Trade
09:26:01 - 04-Feb-26
Unknown* 136 €7.67 SI Trade
09:26:01 - 04-Feb-26
Unknown* 136 €7.67 SI Trade
09:24:54 - 04-Feb-26
Unknown* 5 €7.51 OTC Trade
10:54:12 - 02-Feb-26
Unknown* 6 €7.53 OTC Trade
10:54:09 - 02-Feb-26
Unknown* 0 €7.52 OTC Trade
07:59:51 - 29-Jan-26
Unknown* 87 €7.58 SI Trade
16:29:52 - 27-Jan-26
Unknown* 87 €7.58 SI Trade
16:29:52 - 27-Jan-26
Unknown* 155 €7.81 SI Trade
16:03:28 - 26-Jan-26
Unknown* 155 €7.81 SI Trade
16:03:28 - 26-Jan-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.67 7.67 7.67 7.67 0
5th Feb 2026 (Thu) 7.67 7.67 7.67 7.67 0
4th Feb 2026 (Wed) 7.67 7.67 7.67 7.67 408
3rd Feb 2026 (Tue) 7.58 7.58 7.58 7.58 0
2nd Feb 2026 (Mon) 7.58 7.58 7.58 7.58 11
30th Jan 2026 (Fri) 7.58 7.58 7.58 7.58 0
29th Jan 2026 (Thu) 7.58 7.58 7.58 7.58 0
28th Jan 2026 (Wed) 7.58 7.58 7.58 7.58 0
27th Jan 2026 (Tue) 7.58 7.58 7.58 7.58 210
26th Jan 2026 (Mon) 7.81 7.81 7.81 7.81 534
23rd Jan 2026 (Fri) 7.91 7.91 7.91 7.91 0
22nd Jan 2026 (Thu) 7.91 7.91 7.91 7.91 328
21st Jan 2026 (Wed) 7.75 7.75 7.75 7.75 96
20th Jan 2026 (Tue) 7.77 7.77 7.77 7.77 360
19th Jan 2026 (Mon) 7.77 7.77 7.77 7.77 1
16th Jan 2026 (Fri) 7.77 7.77 7.77 7.77 0
15th Jan 2026 (Thu) 7.77 7.77 7.77 7.77 0
14th Jan 2026 (Wed) 7.77 7.77 7.77 7.77 0
13th Jan 2026 (Tue) 7.77 7.77 7.77 7.77 0
12th Jan 2026 (Mon) 7.77 7.77 7.77 7.77 0
9th Jan 2026 (Fri) 7.77 7.77 7.77 7.77 0
8th Jan 2026 (Thu) 7.77 7.77 7.77 7.77 0
7th Jan 2026 (Wed) 7.77 7.77 7.77 7.77 0
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered