Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €6.71 on 11-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,857.00 at €6.71
Day's Volume: 5,738
Last Close: €6.71
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.42 - €8.13
Market Capitalisation: €602.85m
VWAP: €6.71
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,857 €6.71 SI Trade
16:29:34 - 11-Sep-26
Unknown* 1,857 €6.71 SI Trade
16:29:34 - 11-Sep-26
Unknown* 175 €6.71 SI Trade
16:13:54 - 11-Sep-26
Unknown* 175 €6.71 SI Trade
16:13:54 - 11-Sep-26
Unknown* 837 €6.71 SI Trade
14:24:20 - 11-Sep-26
Unknown* 837 €6.71 SI Trade
14:24:20 - 11-Sep-26
Unknown* 19 €6.74 OTC Trade
15:49:22 - 09-Sep-26
Unknown* 28 €6.83 SI Trade
16:13:58 - 08-Sep-26
Unknown* 1 €6.90 OTC Trade
08:00:13 - 08-Sep-26
Unknown* 3 €6.92 OTC Trade
09:10:05 - 03-Sep-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 6.71 6.71 6.71 6.71 5,738
10th Sep 2026 (Thu) 6.83 6.83 6.83 6.83 0
9th Sep 2026 (Wed) 6.83 6.83 6.83 6.83 19
8th Sep 2026 (Tue) 6.83 6.83 6.83 6.83 29
7th Sep 2026 (Mon) 6.98 6.98 6.98 6.98 0
4th Sep 2026 (Fri) 6.98 6.98 6.98 6.98 0
3rd Sep 2026 (Thu) 6.98 6.98 6.98 6.98 3
2nd Sep 2026 (Wed) 6.98 6.98 6.98 6.98 26
1st Sep 2026 (Tue) 6.87 6.87 6.87 6.87 490
31st Aug 2026 (Mon) 6.83 6.83 6.83 6.83 0
28th Aug 2026 (Fri) 6.83 6.83 6.83 6.83 0
27th Aug 2026 (Thu) 6.83 6.83 6.83 6.83 0
26th Aug 2026 (Wed) 6.83 6.83 6.83 6.83 0
25th Aug 2026 (Tue) 6.83 6.83 6.83 6.83 0
24th Aug 2026 (Mon) 6.83 6.83 6.83 6.83 0
21st Aug 2026 (Fri) 6.83 6.83 6.83 6.83 0
20th Aug 2026 (Thu) 6.83 6.83 6.83 6.83 92
19th Aug 2026 (Wed) 6.83 6.83 6.83 6.83 3
18th Aug 2026 (Tue) 6.83 6.83 6.83 6.83 222
17th Aug 2026 (Mon) 6.865 6.865 6.865 6.865 554
14th Aug 2026 (Fri) 6.995 6.995 6.995 6.995 0
13th Aug 2026 (Thu) 6.995 6.995 6.995 6.995 8
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered