Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €8.355 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NNC Shares
Last Trade: Unknown 0.00 at €8.67
Day's Volume: 4
Last Close: €8.355
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €8.21 - €11.82
Market Capitalisation: €737m
VWAP: €8.69
Shares in Issue: 88m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.67 OTC Trade
11:46:51 - 06-Jun-25
Unknown* 4 €8.69 OTC Trade
10:54:56 - 06-Jun-25
Unknown* 1 €8.49 OTC Trade
14:40:39 - 05-Jun-25
Unknown* 1 €8.53 OTC Trade
11:22:25 - 05-Jun-25
Unknown* 29 €8.42 OTC Trade
16:27:05 - 03-Jun-25
Unknown* 164 €8.355 SI Trade
16:28:38 - 02-Jun-25
Unknown* 164 €8.355 SI Trade
16:28:38 - 02-Jun-25
Unknown* 67 €8.33 SI Trade
15:07:52 - 02-Jun-25
Unknown* 108 €8.32 SI Trade
15:03:05 - 02-Jun-25
Unknown* 108 €8.32 SI Trade
15:03:05 - 02-Jun-25
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 8.355 8.355 8.355 8.355 4
5th Jun 2025 (Thu) 8.355 8.355 8.355 8.355 2
4th Jun 2025 (Wed) 8.355 8.355 8.355 8.355 0
3rd Jun 2025 (Tue) 8.355 8.355 8.355 8.355 29
2nd Jun 2025 (Mon) 8.355 8.355 8.355 8.355 1,372
30th May 2025 (Fri) 8.365 8.365 8.365 8.365 1,805
29th May 2025 (Thu) 8.21 8.21 8.21 8.21 0
28th May 2025 (Wed) 8.21 8.21 8.21 8.21 0
27th May 2025 (Tue) 8.21 8.21 8.21 8.21 0
26th May 2025 (Mon) 8.21 8.21 8.21 8.21 36
23rd May 2025 (Fri) 8.21 8.21 8.21 8.21 0
22nd May 2025 (Thu) 8.21 8.21 8.21 8.21 0
21st May 2025 (Wed) 8.21 8.21 8.21 8.21 0
20th May 2025 (Tue) 8.21 8.21 8.21 8.21 288
19th May 2025 (Mon) 8.21 8.21 8.21 8.21 10
16th May 2025 (Fri) 8.21 8.21 8.21 8.21 0
15th May 2025 (Thu) 8.21 8.21 8.21 8.21 0
14th May 2025 (Wed) 8.21 8.21 8.21 8.21 8,536
13th May 2025 (Tue) 8.41 8.41 8.41 8.41 91
12th May 2025 (Mon) 8.275 8.275 8.275 8.275 158
9th May 2025 (Fri) 8.385 8.385 8.385 8.385 278
8th May 2025 (Thu) 8.25 8.25 8.25 8.25 346
See more Zignago Vetro O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered