Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €7.15 on 27-11-2025 at 08:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €7.15
Day's Volume: 0
Last Close: €7.15
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.89 - €10.09
Market Capitalisation: €631.10m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €7.15 SI Trade
15:25:23 - 26-Nov-25
Unknown* 6 €7.16 SI Trade
14:57:43 - 26-Nov-25
Unknown* 6 €7.15 SI Trade
14:27:47 - 26-Nov-25
Unknown* 6 €7.18 SI Trade
13:56:22 - 26-Nov-25
Unknown* 6 €7.16 SI Trade
13:25:29 - 26-Nov-25
Unknown* 6 €7.16 SI Trade
12:39:11 - 26-Nov-25
Unknown* 6 €7.17 SI Trade
12:05:27 - 26-Nov-25
Unknown* 6 €7.19 SI Trade
11:41:39 - 26-Nov-25
Unknown* 6 €7.18 SI Trade
11:01:38 - 26-Nov-25
Unknown* 6 €7.18 SI Trade
10:38:27 - 26-Nov-25
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 7.15 7.15 7.15 7.15 0
26th Nov 2025 (Wed) 7.15 7.15 7.15 7.15 154
25th Nov 2025 (Tue) 7.15 7.15 7.15 7.15 171
24th Nov 2025 (Mon) 7.10 7.10 7.10 7.10 198
21st Nov 2025 (Fri) 6.92 6.92 6.92 6.92 0
20th Nov 2025 (Thu) 6.92 6.92 6.92 6.92 1,688
19th Nov 2025 (Wed) 6.89 6.89 6.89 6.89 314
18th Nov 2025 (Tue) 6.92 6.92 6.92 6.92 1,453
17th Nov 2025 (Mon) 6.92 6.92 6.92 6.92 100
14th Nov 2025 (Fri) 6.96 6.96 6.96 6.96 5
13th Nov 2025 (Thu) 6.96 6.96 6.96 6.96 1,906
12th Nov 2025 (Wed) 7.21 7.21 7.21 7.21 3,300
11th Nov 2025 (Tue) 7.21 7.21 7.21 7.21 57
10th Nov 2025 (Mon) 7.21 7.21 7.21 7.21 184
7th Nov 2025 (Fri) 7.81 7.81 7.81 7.81 0
6th Nov 2025 (Thu) 7.81 7.81 7.81 7.81 1
5th Nov 2025 (Wed) 7.81 7.81 7.81 7.81 1
4th Nov 2025 (Tue) 7.81 7.81 7.81 7.81 0
3rd Nov 2025 (Mon) 7.81 7.81 7.81 7.81 100
31st Oct 2025 (Fri) 7.81 7.81 7.81 7.81 0
30th Oct 2025 (Thu) 7.81 7.81 7.81 7.81 0
29th Oct 2025 (Wed) 7.81 7.81 7.81 7.81 0
28th Oct 2025 (Tue) 7.81 7.81 7.81 7.81 1
27th Oct 2025 (Mon) 7.81 7.81 7.81 7.81 0
See more Zignago Vetro O price history
FTSE 100 Latest
Value9,677.99
Change-13.59

Login to your account

Forgot Password?

Not Registered