Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Price

Price €7.88 on 15-06-2026 at 13:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €7.84
Day's Volume: 0
Last Close: €7.88
Open: €0.00
ISIN: IT0004171440
Day's Range €0.00 - €0.00
52wk Range: €6.42 - €8.58
Market Capitalisation: €695.53m
VWAP: €0.00
Shares in Issue: 88.27m

Zignago Vetro O (0NNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.84 OTC Trade
15:28:38 - 12-Jun-26
Unknown* 5 €7.82 OTC Trade
14:13:26 - 12-Jun-26
Unknown* 0 €7.88 OTC Trade
12:31:22 - 12-Jun-26
Unknown* 1,027 €7.88 SI Trade
11:43:56 - 12-Jun-26
Unknown* 1,027 €7.88 SI Trade
11:43:56 - 12-Jun-26
Unknown* 1,187 €7.88 SI Trade
11:43:45 - 12-Jun-26
Unknown* 1,187 €7.88 SI Trade
11:43:45 - 12-Jun-26
Unknown* 690 €7.90 SI Trade
11:35:12 - 12-Jun-26
Unknown* 908 €7.905 SI Trade
11:05:08 - 12-Jun-26
Unknown* 184 €7.905 SI Trade
11:00:06 - 12-Jun-26
See more Zignago Vetro O trades

Zignago Vetro O (0NNC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 7.88 7.88 7.88 7.88 25,959
11th Jun 2026 (Thu) 7.26 7.26 7.26 7.26 14,381
10th Jun 2026 (Wed) 7.34 7.34 7.34 7.34 9
9th Jun 2026 (Tue) 7.34 7.34 7.34 7.34 3
8th Jun 2026 (Mon) 7.34 7.34 7.34 7.34 4
5th Jun 2026 (Fri) 7.34 7.34 7.34 7.34 0
4th Jun 2026 (Thu) 7.34 7.34 7.34 7.34 7
3rd Jun 2026 (Wed) 7.34 7.34 7.34 7.34 0
2nd Jun 2026 (Tue) 7.34 7.34 7.34 7.34 8
1st Jun 2026 (Mon) 7.34 7.34 7.34 7.34 2
29th May 2026 (Fri) 7.34 7.34 7.34 7.34 2,164
28th May 2026 (Thu) 7.34 7.34 7.34 7.34 0
27th May 2026 (Wed) 7.34 7.34 7.34 7.34 1,215
26th May 2026 (Tue) 7.09 7.09 7.09 7.09 0
25th May 2026 (Mon) 7.09 7.09 7.09 7.09 0
22nd May 2026 (Fri) 7.09 7.09 7.09 7.09 20
21st May 2026 (Thu) 7.09 7.09 7.09 7.09 106
20th May 2026 (Wed) 7.02 7.02 7.02 7.02 43
19th May 2026 (Tue) 7.02 7.02 7.02 7.02 51
18th May 2026 (Mon) 7.00 7.00 7.00 7.00 25
15th May 2026 (Fri) 6.98 6.98 6.98 6.98 8,698
See more Zignago Vetro O price history
FTSE 100 Latest
Value10,434.66
Change-37.06

Login to your account

Forgot Password?

Not Registered