Zignago Vetro O Share Price (0NNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.110on 27-09-2021 at 13:33:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 44 at €17.977
Day's Volume: 44
Last Close: €18.110
Open: €0.00
ISIN: IT0004171440
Day's Range €17.977 - €17.977
52wk Range: €12.86 - €18.110
Market Capitalisation: €1,588m
VWAP: €17.977
Shares in Issue: 88m

Recent Trades History Zignago Vetro O (0NNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4417.977Ordinary
10:15:45 - 27-Sep-21
Unknown*31118.110Ordinary
18:05:08 - 23-Sep-21
Unknown*13818.14Ordinary
16:21:04 - 23-Sep-21
Unknown*13818.14Ordinary
16:21:04 - 23-Sep-21
Unknown*3817.888Ordinary
18:41:45 - 22-Sep-21
Unknown*47317.782Ordinary
17:34:25 - 21-Sep-21
Unknown*1,16017.751Ordinary
17:31:35 - 20-Sep-21
Unknown*49217.639Ordinary
17:31:32 - 20-Sep-21
Unknown*13418.22Ordinary
14:39:26 - 17-Sep-21
Unknown*13418.22Ordinary
14:39:26 - 17-Sep-21

Share Price History for Zignago Vetro O

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Zignago Vetro O (0NNC)

FTSE 100 Latest
Value7,049.57
Change-1.91


Login to your account

Forgot Password?

Not Registered