| Price | €20.59 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.245 1.2% |
| Buy | €21.60 |
| Sell | €19.58 |
| Last Trade: | Unknown 30.00 at €20.50 |
| Day's Volume: | 15,871 |
| Last Close: | €20.59 |
| Open: | €20.00 |
| ISIN: | NL0000289213 |
| Day's Range | €20.00 - €20.635 |
| 52wk Range: | €16.20 - €23.05 |
| Market Capitalisation: | €954.94m |
| VWAP: | €20.7313 |
| Shares in Issue: | 46.38m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €20.50 | SI Trade |
16:46:12 - 21-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
16:28:17 - 21-May-26 |
| Sell* | 99 | €20.575 | SI Trade |
16:19:52 - 21-May-26 |
| Sell* | 11 | €20.575 | SI Trade |
16:19:50 - 21-May-26 |
| Sell* | 2 | €20.575 | SI Trade |
16:19:50 - 21-May-26 |
| Buy* | 5 | €20.60 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:01:12 - 21-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
16:01:12 - 21-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
15:49:02 - 21-May-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:00 am | RNS-R | Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi |
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
