| Price | €21.575 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.525 2.49% |
| Buy | €22.65 |
| Sell | €20.50 |
| Last Trade: | Unknown 8,289.00 at €21.51463 |
| Day's Volume: | 16,628 |
| Last Close: | €21.575 |
| Open: | €21.35 |
| ISIN: | NL0000289213 |
| Day's Range | €21.30 - €21.575 |
| 52wk Range: | €14.67 - €21.575 |
| Market Capitalisation: | €994.94m |
| VWAP: | €21.51456 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,289 | €21.51463 | SI Trade Negotiated Trade |
16:37:20 - 06-Feb-26 |
| Sell* | 8,289 | €21.51463 | SI Trade Suspected SELL Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:13:39 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:02:51 - 06-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 4 | €21.60 | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 1 | €21.60 | SI Trade |
15:06:28 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:00:46 - 06-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
14:54:24 - 06-Feb-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
