| Price | €19.205 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.09 -0.47% |
| Buy | €20.15 |
| Sell | €18.26 |
| Last Trade: | Sell 8.00 at €19.16 |
| Day's Volume: | 798 |
| Last Close: | €19.205 |
| Open: | €19.105 |
| ISIN: | NL0000289213 |
| Day's Range | €19.105 - €19.205 |
| 52wk Range: | €17.41 - €23.05 |
| Market Capitalisation: | €890.70m |
| VWAP: | €19.34258 |
| Shares in Issue: | 46.38m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €19.16 | SI Trade |
16:27:00 - 10-Jul-26 |
| Sell* | 10 | €19.16 | SI Trade |
16:27:00 - 10-Jul-26 |
| Unknown* | 0 | €19.16 | SI Trade |
16:18:51 - 10-Jul-26 |
| Sell* | 7 | €19.12 | SI Trade |
16:10:29 - 10-Jul-26 |
| Sell* | 41 | €19.14 | SI Trade |
16:05:46 - 10-Jul-26 |
| Sell* | 1 | €19.16 | SI Trade |
16:05:04 - 10-Jul-26 |
| Sell* | 10 | €19.14 | SI Trade |
16:03:33 - 10-Jul-26 |
| Unknown* | 0 | €19.20 | SI Trade |
15:57:18 - 10-Jul-26 |
| Unknown* | 0 | €19.22 | SI Trade |
15:56:44 - 10-Jul-26 |
| Unknown* | 0 | €19.22 | SI Trade |
15:54:32 - 10-Jul-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:00 am | RNS-R | Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi |
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
