| Price | €17.64 on 29-09-2026 at 10:45:17 |
|---|---|
| Change | €-0.14 -0.79% |
| Buy | €18.52 |
| Sell | €16.76 |
| Last Trade: | Unknown 0.00 at €17.68 |
| Day's Volume: | 5,341 |
| Last Close: | €17.78 |
| Open: | €17.62 |
| ISIN: | NL0000289213 |
| Day's Range | €16.74 - €17.64 |
| 52wk Range: | €16.74 - €23.05 |
| Market Capitalisation: | €822.76m |
| VWAP: | €17.63666 |
| Shares in Issue: | 46.64m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.68 | SI Trade |
11:45:17 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Buy* | 208 | €17.66 | SI Trade |
11:26:21 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:19 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:17 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:15 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:13 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:11 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:09 - 29-Sep-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:00 am | RNS-R | Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi |
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
