| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.105 | 19.205 | 19.105 | 19.205 | 798 |
| 9th Jul 2026 (Thu) | 19.395 | 19.395 | 19.295 | 19.295 | 1,655 |
| 8th Jul 2026 (Wed) | 19.63 | 19.63 | 19.54 | 19.54 | 1,396 |
| 7th Jul 2026 (Tue) | 19.81 | 19.81 | 19.395 | 19.395 | 1,478 |
| 6th Jul 2026 (Mon) | 19.485 | 19.685 | 19.485 | 19.64 | 366 |
| 3rd Jul 2026 (Fri) | 19.765 | 19.765 | 19.675 | 19.675 | 1,136 |
| 2nd Jul 2026 (Thu) | 19.685 | 19.775 | 19.685 | 19.73 | 1,591 |
| 1st Jul 2026 (Wed) | 19.965 | 20.00 | 19.955 | 20.00 | 1,565 |
| 30th Jun 2026 (Tue) | 20.00 | 20.02 | 19.965 | 19.965 | 5,358 |
| 29th Jun 2026 (Mon) | 20.345 | 20.345 | 20.01 | 20.01 | 832 |
| 26th Jun 2026 (Fri) | 19.82 | 19.82 | 19.765 | 19.765 | 5,435 |
| 25th Jun 2026 (Thu) | 20.02 | 20.02 | 20.00 | 20.00 | 620 |
| 24th Jun 2026 (Wed) | 19.965 | 20.00 | 19.83 | 20.00 | 6,568 |
| 23rd Jun 2026 (Tue) | 19.91 | 19.91 | 19.865 | 19.865 | 1,319 |
| 22nd Jun 2026 (Mon) | 19.485 | 19.63 | 19.485 | 19.63 | 1,482 |
| 19th Jun 2026 (Fri) | 19.83 | 19.83 | 19.81 | 19.81 | 2,920 |
| 18th Jun 2026 (Thu) | 20.145 | 20.145 | 20.145 | 20.145 | 5,816 |
| 17th Jun 2026 (Wed) | 20.245 | 20.245 | 20.155 | 20.20 | 1,679 |
| 16th Jun 2026 (Tue) | 20.535 | 20.535 | 20.39 | 20.40 | 1,534 |
| 15th Jun 2026 (Mon) | 20.825 | 20.915 | 20.825 | 20.915 | 6,246 |
| 12th Jun 2026 (Fri) | 20.825 | 20.825 | 20.715 | 20.715 | 903 |
| 11th Jun 2026 (Thu) | 20.49 | 20.49 | 20.40 | 20.49 | 4,539 |
| 10th Jun 2026 (Wed) | 20.345 | 20.435 | 20.29 | 20.435 | 6,992 |
| 9th Jun 2026 (Tue) | 20.00 | 20.145 | 20.00 | 20.11 | 2,161 |
| 8th Jun 2026 (Mon) | 20.00 | 20.01 | 19.955 | 20.01 | 1,280 |
| 5th Jun 2026 (Fri) | 20.02 | 20.21 | 20.02 | 20.155 | 898 |
| 4th Jun 2026 (Thu) | 20.00 | 20.065 | 20.00 | 20.01 | 6,885 |
| 3rd Jun 2026 (Wed) | 20.29 | 20.345 | 20.255 | 20.255 | 4,347 |
| 2nd Jun 2026 (Tue) | 20.905 | 20.905 | 20.77 | 20.905 | 3,548 |
| 1st Jun 2026 (Mon) | 21.005 | 21.005 | 20.905 | 20.905 | 1,787 |
| 29th May 2026 (Fri) | 20.49 | 20.735 | 20.49 | 20.735 | 9,069 |
| 28th May 2026 (Thu) | 20.39 | 20.545 | 20.39 | 20.545 | 2,205 |
| 27th May 2026 (Wed) | 20.435 | 20.625 | 20.435 | 20.625 | 10,715 |
| 26th May 2026 (Tue) | 20.925 | 20.925 | 20.735 | 20.735 | 7,204 |
| 25th May 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 22nd May 2026 (Fri) | 20.59 | 20.59 | 20.49 | 20.49 | 5,201 |
| 21st May 2026 (Thu) | 20.00 | 20.635 | 20.00 | 20.59 | 15,871 |
| 20th May 2026 (Wed) | 20.39 | 20.39 | 20.345 | 20.345 | 9,663 |
| 19th May 2026 (Tue) | 20.435 | 20.435 | 20.345 | 20.345 | 12,204 |
| 18th May 2026 (Mon) | 20.20 | 20.20 | 19.91 | 19.91 | 5,714 |
| 15th May 2026 (Fri) | 20.20 | 20.20 | 20.01 | 20.11 | 1,156 |
| 14th May 2026 (Thu) | 21.725 | 21.725 | 21.575 | 21.575 | 272,179 |
| 13th May 2026 (Wed) | 21.575 | 21.575 | 21.525 | 21.525 | 505,134 |
| 12th May 2026 (Tue) | 21.875 | 21.875 | 21.525 | 21.525 | 316 |
| 11th May 2026 (Mon) | 21.725 | 21.725 | 21.575 | 21.575 | 1,402 |