| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.62 | 17.78 | 16.74 | 17.78 | 1,917 |
| 25th Sep 2026 (Fri) | 17.78 | 17.81 | 16.90 | 17.76 | 15,599 |
| 24th Sep 2026 (Thu) | 17.85 | 17.91 | 16.96 | 17.91 | 8,492 |
| 23rd Sep 2026 (Wed) | 18.10 | 18.16 | 17.20 | 18.08 | 16,188 |
| 22nd Sep 2026 (Tue) | 17.85 | 17.91 | 16.96 | 17.91 | 4,730 |
| 21st Sep 2026 (Mon) | 17.81 | 17.91 | 16.92 | 17.91 | 2,027 |
| 18th Sep 2026 (Fri) | 18.12 | 18.21 | 17.22 | 18.21 | 2,815 |
| 17th Sep 2026 (Thu) | 18.10 | 18.21 | 17.20 | 18.21 | 6,297 |
| 16th Sep 2026 (Wed) | 18.02 | 18.04 | 17.12 | 18.04 | 853 |
| 15th Sep 2026 (Tue) | 17.93 | 18.82 | 17.04 | 17.97 | 4,725 |
| 14th Sep 2026 (Mon) | 18.00 | 18.00 | 17.10 | 18.00 | 2,074 |
| 11th Sep 2026 (Fri) | 18.02 | 18.06 | 17.12 | 18.06 | 5,158 |
| 10th Sep 2026 (Thu) | 18.25 | 18.25 | 17.34 | 18.23 | 3,484 |
| 9th Sep 2026 (Wed) | 18.23 | 18.40 | 17.32 | 18.40 | 6,296 |
| 8th Sep 2026 (Tue) | 18.35 | 18.35 | 17.44 | 18.29 | 7,943 |
| 7th Sep 2026 (Mon) | 18.69 | 18.75 | 17.76 | 18.63 | 61,977 |
| 4th Sep 2026 (Fri) | 18.61 | 18.61 | 17.68 | 18.61 | 15,940 |
| 3rd Sep 2026 (Thu) | 18.42 | 18.50 | 17.50 | 18.50 | 1,826 |
| 2nd Sep 2026 (Wed) | 18.44 | 18.52 | 17.52 | 18.52 | 33,338 |
| 1st Sep 2026 (Tue) | 18.80 | 18.80 | 17.86 | 18.67 | 7,752 |
| 31st Aug 2026 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 28th Aug 2026 (Fri) | 18.42 | 18.58 | 17.50 | 18.58 | 835 |
| 27th Aug 2026 (Thu) | 18.58 | 18.58 | 17.66 | 18.44 | 342 |
| 26th Aug 2026 (Wed) | 18.58 | 18.58 | 17.66 | 18.48 | 2,565 |
| 25th Aug 2026 (Tue) | 18.50 | 18.50 | 17.58 | 18.46 | 450 |
| 24th Aug 2026 (Mon) | 18.48 | 18.48 | 17.56 | 18.48 | 18,390 |
| 21st Aug 2026 (Fri) | 18.50 | 18.50 | 18.42 | 18.44 | 5,753 |
| 20th Aug 2026 (Thu) | 18.44 | 18.46 | 18.40 | 18.46 | 4,394 |
| 19th Aug 2026 (Wed) | 18.50 | 18.50 | 18.42 | 18.42 | 3,121 |
| 18th Aug 2026 (Tue) | 18.52 | 18.65 | 18.52 | 18.56 | 3,587 |
| 17th Aug 2026 (Mon) | 18.50 | 18.50 | 18.48 | 18.50 | 4,324 |
| 14th Aug 2026 (Fri) | 18.65 | 18.65 | 18.61 | 18.61 | 2,881 |
| 13th Aug 2026 (Thu) | 18.77 | 18.77 | 18.69 | 18.69 | 7,363 |
| 12th Aug 2026 (Wed) | 18.52 | 18.67 | 18.52 | 18.67 | 3,235 |
| 11th Aug 2026 (Tue) | 18.65 | 18.65 | 18.61 | 18.63 | 6,937 |
| 10th Aug 2026 (Mon) | 18.80 | 18.88 | 18.80 | 18.80 | 9,117 |
| 7th Aug 2026 (Fri) | 18.90 | 18.92 | 18.86 | 18.86 | 3,372 |
| 6th Aug 2026 (Thu) | 18.90 | 18.92 | 18.90 | 18.90 | 361 |
| 5th Aug 2026 (Wed) | 18.82 | 18.94 | 18.82 | 18.88 | 2,834 |
| 4th Aug 2026 (Tue) | 18.84 | 19.06 | 18.84 | 19.06 | 1,256 |
| 3rd Aug 2026 (Mon) | 19.01 | 19.115 | 19.01 | 19.115 | 2,797 |
| 31st Jul 2026 (Fri) | 19.01 | 19.305 | 19.01 | 19.305 | 1,903 |
| 30th Jul 2026 (Thu) | 19.16 | 19.25 | 19.15 | 19.25 | 3,525 |
| 29th Jul 2026 (Wed) | 19.35 | 19.35 | 19.105 | 19.105 | 10,021 |