| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.00 | 20.635 | 20.00 | 20.59 | 15,871 |
| 20th May 2026 (Wed) | 20.39 | 20.39 | 20.345 | 20.345 | 9,663 |
| 19th May 2026 (Tue) | 20.435 | 20.435 | 20.345 | 20.345 | 12,204 |
| 18th May 2026 (Mon) | 20.20 | 20.20 | 19.91 | 19.91 | 5,714 |
| 15th May 2026 (Fri) | 20.20 | 20.20 | 20.01 | 20.11 | 1,156 |
| 14th May 2026 (Thu) | 21.725 | 21.725 | 21.575 | 21.575 | 272,179 |
| 13th May 2026 (Wed) | 21.575 | 21.575 | 21.525 | 21.525 | 505,134 |
| 12th May 2026 (Tue) | 21.875 | 21.875 | 21.525 | 21.525 | 316 |
| 11th May 2026 (Mon) | 21.725 | 21.725 | 21.575 | 21.575 | 1,402 |
| 8th May 2026 (Fri) | 21.825 | 21.825 | 21.725 | 21.725 | 66 |
| 7th May 2026 (Thu) | 22.10 | 22.15 | 22.10 | 22.15 | 45 |
| 6th May 2026 (Wed) | 21.825 | 22.00 | 21.825 | 22.00 | 103 |
| 5th May 2026 (Tue) | 21.825 | 21.825 | 21.725 | 21.725 | 11,089 |
| 4th May 2026 (Mon) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 1st May 2026 (Fri) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 30th Apr 2026 (Thu) | 21.875 | 21.875 | 21.725 | 21.725 | 37 |
| 29th Apr 2026 (Wed) | 22.35 | 22.35 | 22.10 | 22.10 | 68 |
| 28th Apr 2026 (Tue) | 22.40 | 22.40 | 22.15 | 22.15 | 28 |
| 27th Apr 2026 (Mon) | 22.40 | 22.40 | 22.05 | 22.05 | 3,201 |
| 24th Apr 2026 (Fri) | 22.30 | 22.30 | 22.00 | 22.00 | 19,044 |
| 23rd Apr 2026 (Thu) | 22.10 | 22.15 | 22.10 | 22.10 | 2,101 |
| 22nd Apr 2026 (Wed) | 22.525 | 22.525 | 22.40 | 22.45 | 3,249 |
| 21st Apr 2026 (Tue) | 22.625 | 22.675 | 22.525 | 22.675 | 19 |
| 20th Apr 2026 (Mon) | 22.875 | 22.875 | 22.725 | 22.775 | 1,064 |
| 17th Apr 2026 (Fri) | 22.40 | 22.40 | 22.10 | 22.10 | 4,862 |
| 16th Apr 2026 (Thu) | 22.25 | 22.25 | 22.15 | 22.15 | 1,619 |
| 15th Apr 2026 (Wed) | 22.40 | 22.40 | 22.15 | 22.30 | 1,232 |
| 14th Apr 2026 (Tue) | 22.10 | 22.25 | 22.10 | 22.25 | 372 |
| 13th Apr 2026 (Mon) | 22.45 | 22.45 | 22.20 | 22.25 | 2,076 |
| 10th Apr 2026 (Fri) | 22.35 | 22.40 | 22.25 | 22.40 | 12 |
| 9th Apr 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 800 |
| 8th Apr 2026 (Wed) | 22.25 | 22.35 | 22.25 | 22.35 | 19 |
| 7th Apr 2026 (Tue) | 21.925 | 21.925 | 21.725 | 21.725 | 4,838 |
| 6th Apr 2026 (Mon) | 21.525 | 21.525 | 21.525 | 21.525 | 0 |
| 3rd Apr 2026 (Fri) | 21.525 | 21.525 | 21.525 | 21.525 | 0 |
| 2nd Apr 2026 (Thu) | 21.525 | 21.575 | 21.525 | 21.525 | 2,234 |
| 1st Apr 2026 (Wed) | 21.525 | 21.675 | 21.525 | 21.625 | 4,525 |
| 31st Mar 2026 (Tue) | 20.78 | 21.005 | 20.78 | 21.005 | 934 |
| 30th Mar 2026 (Mon) | 20.29 | 20.535 | 20.29 | 20.48 | 265 |
| 27th Mar 2026 (Fri) | 20.59 | 20.635 | 20.59 | 20.59 | 215 |
| 26th Mar 2026 (Thu) | 20.735 | 20.735 | 20.715 | 20.715 | 74 |
| 25th Mar 2026 (Wed) | 21.40 | 21.40 | 21.10 | 21.10 | 28 |
| 24th Mar 2026 (Tue) | 21.25 | 21.25 | 21.10 | 21.10 | 14 |
| 23rd Mar 2026 (Mon) | 20.535 | 21.35 | 20.48 | 21.35 | 251 |