| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 18.50 | 18.50 | 18.42 | 18.44 | 5,753 |
| 20th Aug 2026 (Thu) | 18.44 | 18.46 | 18.40 | 18.46 | 4,394 |
| 19th Aug 2026 (Wed) | 18.50 | 18.50 | 18.42 | 18.42 | 3,121 |
| 18th Aug 2026 (Tue) | 18.52 | 18.65 | 18.52 | 18.56 | 3,587 |
| 17th Aug 2026 (Mon) | 18.50 | 18.50 | 18.48 | 18.50 | 4,324 |
| 14th Aug 2026 (Fri) | 18.65 | 18.65 | 18.61 | 18.61 | 2,881 |
| 13th Aug 2026 (Thu) | 18.77 | 18.77 | 18.69 | 18.69 | 7,363 |
| 12th Aug 2026 (Wed) | 18.52 | 18.67 | 18.52 | 18.67 | 3,235 |
| 11th Aug 2026 (Tue) | 18.65 | 18.65 | 18.61 | 18.63 | 6,937 |
| 10th Aug 2026 (Mon) | 18.80 | 18.88 | 18.80 | 18.80 | 9,117 |
| 7th Aug 2026 (Fri) | 18.90 | 18.92 | 18.86 | 18.86 | 3,372 |
| 6th Aug 2026 (Thu) | 18.90 | 18.92 | 18.90 | 18.90 | 361 |
| 5th Aug 2026 (Wed) | 18.82 | 18.94 | 18.82 | 18.88 | 2,834 |
| 4th Aug 2026 (Tue) | 18.84 | 19.06 | 18.84 | 19.06 | 1,256 |
| 3rd Aug 2026 (Mon) | 19.01 | 19.115 | 19.01 | 19.115 | 2,797 |
| 31st Jul 2026 (Fri) | 19.01 | 19.305 | 19.01 | 19.305 | 1,903 |
| 30th Jul 2026 (Thu) | 19.16 | 19.25 | 19.15 | 19.25 | 3,525 |
| 29th Jul 2026 (Wed) | 19.35 | 19.35 | 19.105 | 19.105 | 10,021 |
| 28th Jul 2026 (Tue) | 19.26 | 19.26 | 19.15 | 19.15 | 10,233 |
| 27th Jul 2026 (Mon) | 18.69 | 18.84 | 18.69 | 18.82 | 2,032 |
| 24th Jul 2026 (Fri) | 18.61 | 18.61 | 18.58 | 18.61 | 6,532 |
| 23rd Jul 2026 (Thu) | 18.29 | 18.46 | 18.29 | 18.46 | 3,967 |
| 22nd Jul 2026 (Wed) | 18.80 | 18.80 | 18.35 | 18.35 | 22,149 |
| 21st Jul 2026 (Tue) | 19.295 | 19.295 | 18.23 | 18.23 | 15,727 |
| 20th Jul 2026 (Mon) | 18.88 | 18.94 | 18.86 | 18.86 | 4,388 |
| 17th Jul 2026 (Fri) | 18.88 | 18.96 | 18.84 | 18.96 | 3,470 |
| 16th Jul 2026 (Thu) | 19.195 | 19.195 | 19.01 | 19.01 | 9,731 |
| 15th Jul 2026 (Wed) | 19.05 | 19.05 | 18.96 | 18.96 | 1,605 |
| 14th Jul 2026 (Tue) | 19.01 | 19.01 | 18.92 | 18.92 | 885 |
| 13th Jul 2026 (Mon) | 19.05 | 19.115 | 19.05 | 19.115 | 2,949 |
| 10th Jul 2026 (Fri) | 19.105 | 19.205 | 19.105 | 19.205 | 798 |
| 9th Jul 2026 (Thu) | 19.395 | 19.395 | 19.295 | 19.295 | 1,655 |
| 8th Jul 2026 (Wed) | 19.63 | 19.63 | 19.54 | 19.54 | 1,396 |
| 7th Jul 2026 (Tue) | 19.81 | 19.81 | 19.395 | 19.395 | 1,478 |
| 6th Jul 2026 (Mon) | 19.485 | 19.685 | 19.485 | 19.64 | 366 |
| 3rd Jul 2026 (Fri) | 19.765 | 19.765 | 19.675 | 19.675 | 1,136 |
| 2nd Jul 2026 (Thu) | 19.685 | 19.775 | 19.685 | 19.73 | 1,591 |
| 1st Jul 2026 (Wed) | 19.965 | 20.00 | 19.955 | 20.00 | 1,565 |
| 30th Jun 2026 (Tue) | 20.00 | 20.02 | 19.965 | 19.965 | 5,358 |
| 29th Jun 2026 (Mon) | 20.345 | 20.345 | 20.01 | 20.01 | 832 |
| 26th Jun 2026 (Fri) | 19.82 | 19.82 | 19.765 | 19.765 | 5,435 |
| 25th Jun 2026 (Thu) | 20.02 | 20.02 | 20.00 | 20.00 | 620 |
| 24th Jun 2026 (Wed) | 19.965 | 20.00 | 19.83 | 20.00 | 6,568 |
| 23rd Jun 2026 (Tue) | 19.91 | 19.91 | 19.865 | 19.865 | 1,319 |