| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.46 | SI Trade |
15:59:52 - 21-Aug-26 |
| Sell* | 1 | €18.42 | SI Trade |
15:57:34 - 21-Aug-26 |
| Unknown* | 0 | €18.42 | SI Trade |
15:53:30 - 21-Aug-26 |
| Sell* | 19 | €18.42 | SI Trade |
15:36:45 - 21-Aug-26 |
| Buy* | 1 | €18.46 | SI Trade |
15:34:24 - 21-Aug-26 |
| Unknown* | 0 | €18.44 | SI Trade |
15:29:40 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
15:16:22 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
15:16:22 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
14:48:36 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
14:48:36 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
14:48:36 - 21-Aug-26 |
| Buy* | 66 | €18.54 | SI Trade |
14:12:49 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
12:09:14 - 21-Aug-26 |
| Buy* | 10 | €18.52 | SI Trade |
10:54:31 - 21-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
10:54:29 - 21-Aug-26 |
| Buy* | 393 | €18.50 | SI Trade |
10:54:29 - 21-Aug-26 |
| Buy* | 393 | €18.50 | SI Trade |
10:54:27 - 21-Aug-26 |
| Buy* | 393 | €18.50 | SI Trade |
10:54:25 - 21-Aug-26 |
| Buy* | 393 | €18.50 | SI Trade |
10:54:23 - 21-Aug-26 |
| Buy* | 393 | €18.50 | SI Trade |
10:54:21 - 21-Aug-26 |
| Buy* | 393 | €18.50 | SI Trade |
10:54:19 - 21-Aug-26 |
| Buy* | 393 | €18.50 | SI Trade |
10:54:17 - 21-Aug-26 |
| Buy* | 393 | €18.50 | SI Trade |
10:54:15 - 21-Aug-26 |
| Buy* | 358 | €18.50 | SI Trade |
10:54:13 - 21-Aug-26 |
| Buy* | 30 | €18.50 | SI Trade |
10:44:11 - 21-Aug-26 |
| Buy* | 600 | €18.46 | SI Trade |
10:28:58 - 21-Aug-26 |
| Buy* | 108 | €18.50 | SI Trade |
10:18:29 - 21-Aug-26 |
| Buy* | 108 | €18.50 | SI Trade |
10:18:27 - 21-Aug-26 |
| Buy* | 108 | €18.50 | SI Trade |
10:18:25 - 21-Aug-26 |
| Buy* | 108 | €18.50 | SI Trade |
10:18:23 - 21-Aug-26 |
| Buy* | 108 | €18.50 | SI Trade |
10:18:21 - 21-Aug-26 |
| Buy* | 108 | €18.50 | SI Trade |
10:18:19 - 21-Aug-26 |
| Buy* | 108 | €18.50 | SI Trade |
10:18:17 - 21-Aug-26 |
| Buy* | 108 | €18.50 | SI Trade |
10:18:15 - 21-Aug-26 |
| Buy* | 108 | €18.50 | SI Trade |
10:18:13 - 21-Aug-26 |
| Buy* | 108 | €18.52 | SI Trade |
10:18:11 - 21-Aug-26 |
| Buy* | 108 | €18.52 | SI Trade |
10:18:09 - 21-Aug-26 |
| Buy* | 100 | €18.52 | SI Trade |
10:18:07 - 21-Aug-26 |
| Buy* | 100 | €18.52 | SI Trade |
10:18:05 - 21-Aug-26 |
| Buy* | 100 | €18.51 | SI Trade |
10:11:21 - 21-Aug-26 |
| Unknown* | 0 | €18.52 | SI Trade |
09:27:06 - 21-Aug-26 |
| Unknown* | 0 | €18.52 | SI Trade |
09:22:52 - 21-Aug-26 |
| Unknown* | 0 | €18.52 | SI Trade |
09:22:52 - 21-Aug-26 |
| Buy* | 5 | €18.50 | SI Trade |
09:02:14 - 21-Aug-26 |
| Buy* | 1 | €18.52 | SI Trade |
09:02:05 - 21-Aug-26 |
| Unknown* | 0 | €18.52 | SI Trade |
09:02:05 - 21-Aug-26 |
| Buy* | 1 | €18.52 | SI Trade |
08:59:50 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
08:20:24 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:04:56 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:02:29 - 21-Aug-26 |
| Buy* | 3 | €18.50 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 4 | €18.50 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Buy* | 5 | €18.50 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:00:06 - 21-Aug-26 |
| Sell* | 1 | €18.48 | SI Trade |
08:00:04 - 21-Aug-26 |
| Sell* | 14 | €18.41 | SI Trade |
08:00:04 - 21-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:03 - 21-Aug-26 |
| Sell* | 1 | €18.38 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
16:25:03 - 20-Aug-26 |
| Sell* | 150 | €18.36 | SI Trade |
16:09:47 - 20-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:55:06 - 20-Aug-26 |
| Sell* | 22 | €18.38 | SI Trade |
15:50:59 - 20-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:49:42 - 20-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:48:32 - 20-Aug-26 |
| Sell* | 220 | €18.42 | SI Trade |
15:08:53 - 20-Aug-26 |
| Sell* | 5 | €18.40 | SI Trade |
15:08:52 - 20-Aug-26 |
| Unknown* | 249 | €18.46 | SI Trade |
15:01:33 - 20-Aug-26 |
| Sell* | 2,000 | €18.42 | SI Trade |
14:49:23 - 20-Aug-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:34:01 - 20-Aug-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:31:30 - 20-Aug-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:20:40 - 20-Aug-26 |
| Sell* | 5 | €18.43 | SI Trade |
14:06:08 - 20-Aug-26 |
| Unknown* | 0 | €18.44 | SI Trade |
13:38:01 - 20-Aug-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
13:04:29 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
12:59:06 - 20-Aug-26 |
| Unknown* | 2 | €18.46 | SI Trade |
12:45:56 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
12:31:17 - 20-Aug-26 |
| Buy* | 431 | €18.48 | SI Trade |
12:19:49 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
12:04:59 - 20-Aug-26 |
| Unknown* | 2 | €18.46 | SI Trade |
12:04:05 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
11:56:06 - 20-Aug-26 |
| Unknown* | 100 | €18.46 | SI Trade |
10:44:24 - 20-Aug-26 |
| Buy* | 7 | €18.52 | SI Trade |
09:53:58 - 20-Aug-26 |
| Buy* | 100 | €18.52 | SI Trade |
09:53:57 - 20-Aug-26 |
| Buy* | 500 | €18.52 | SI Trade |
09:42:34 - 20-Aug-26 |
| Unknown* | 0 | €18.52 | SI Trade |
09:39:36 - 20-Aug-26 |
| Buy* | 250 | €18.52 | SI Trade |
09:28:51 - 20-Aug-26 |
| Buy* | 1 | €18.54 | SI Trade |
09:07:14 - 20-Aug-26 |
| Buy* | 5 | €18.56 | SI Trade |
08:47:06 - 20-Aug-26 |
| Unknown* | 100 | €18.50 | OTC Trade |
08:47:00 - 20-Aug-26 |
| Buy* | 20 | €18.52 | SI Trade |
08:36:55 - 20-Aug-26 |
| Buy* | 4 | €18.52 | SI Trade |
08:33:14 - 20-Aug-26 |
| Buy* | 115 | €18.50 | SI Trade |
08:33:12 - 20-Aug-26 |
| Buy* | 5 | €18.50 | SI Trade |
08:33:10 - 20-Aug-26 |
| Buy* | 80 | €18.50 | SI Trade |
08:33:10 - 20-Aug-26 |
| Sell* | 15 | €18.45 | SI Trade |
08:21:57 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
08:21:49 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
08:21:49 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
08:21:31 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
08:21:31 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
08:21:31 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:13:03 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:09:27 - 20-Aug-26 |
| Buy* | 2 | €18.46 | SI Trade |
08:06:06 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:02:23 - 20-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:20 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 2 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €18.32 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €18.32 | SI Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 1 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 1 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €18.32 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 600 | €18.42 | SI Trade |
15:39:05 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | SI Trade |
15:39:03 - 19-Aug-26 |
| Sell* | 1 | €18.38 | SI Trade |
15:36:10 - 19-Aug-26 |
| Buy* | 1 | €18.44 | SI Trade |
15:16:01 - 19-Aug-26 |
| Sell* | 21 | €18.41 | SI Trade |
15:13:38 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | SI Trade |
14:56:48 - 19-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:32:02 - 19-Aug-26 |
| Unknown* | 0 | €18.42 | SI Trade |
14:00:39 - 19-Aug-26 |
| Buy* | 328 | €18.44 | SI Trade |
13:52:57 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
13:45:43 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
13:45:43 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
13:45:43 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
13:45:16 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
13:45:16 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
13:45:15 - 19-Aug-26 |
| Unknown* | 0 | €18.44 | SI Trade |
13:29:56 - 19-Aug-26 |
| Sell* | 1,500 | €18.40 | SI Trade |
13:28:36 - 19-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
12:46:17 - 19-Aug-26 |
| Unknown* | 30 | €18.42 | SI Trade |
12:12:06 - 19-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
11:58:06 - 19-Aug-26 |
| Sell* | 4 | €18.38 | SI Trade |
11:46:07 - 19-Aug-26 |
| Sell* | 200 | €18.34 | SI Trade |
11:37:03 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | SI Trade |
11:37:00 - 19-Aug-26 |
| Unknown* | 0 | €18.38 | SI Trade |
11:08:40 - 19-Aug-26 |
| Sell* | 10 | €18.33 | SI Trade |
10:17:57 - 19-Aug-26 |
| Unknown* | 4 | €18.44 | OTC Trade |
08:51:52 - 19-Aug-26 |
| Sell* | 411 | €18.34 | SI Trade |
08:20:01 - 19-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:03:32 - 19-Aug-26 |
| Sell* | 5 | €18.40 | SI Trade |
08:03:32 - 19-Aug-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:08 - 19-Aug-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:00:08 - 19-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:08 - 19-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:08 - 19-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:08 - 19-Aug-26 |
| Sell* | 550 | €18.40 | SI Trade |
16:38:03 - 18-Aug-26 |
| Sell* | 100 | €18.50 | SI Trade |
16:17:20 - 18-Aug-26 |
| Sell* | 5 | €18.56 | SI Trade |
16:08:54 - 18-Aug-26 |
| Sell* | 1 | €18.52 | SI Trade |
16:05:59 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
16:03:28 - 18-Aug-26 |
| Sell* | 5 | €18.52 | SI Trade |
15:36:07 - 18-Aug-26 |
| Sell* | 3 | €18.48 | SI Trade |
15:31:21 - 18-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
15:24:49 - 18-Aug-26 |
| Unknown* | 1 | €18.50 | OTC Trade |
15:06:24 - 18-Aug-26 |
| Sell* | 50 | €18.49 | SI Trade |
15:02:05 - 18-Aug-26 |
| Sell* | 25 | €18.49 | SI Trade |
15:02:05 - 18-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
15:02:05 - 18-Aug-26 |
| Sell* | 5 | €18.50 | SI Trade |
15:02:05 - 18-Aug-26 |
| Unknown* | 0 | €18.52 | SI Trade |
15:02:05 - 18-Aug-26 |
| Sell* | 2 | €18.54 | SI Trade |
15:00:01 - 18-Aug-26 |
| Sell* | 135 | €18.50 | SI Trade |
14:56:29 - 18-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
14:56:05 - 18-Aug-26 |
| Sell* | 3 | €18.56 | SI Trade |
14:48:20 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | OTC Trade |
14:17:22 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | OTC Trade |
14:17:22 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
14:07:46 - 18-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
13:15:05 - 18-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
13:15:05 - 18-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
13:15:05 - 18-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
13:11:59 - 18-Aug-26 |
| Unknown* | 75 | €18.56 | OTC Trade |
12:54:44 - 18-Aug-26 |
| Unknown* | 0 | €18.60 | SI Trade |
12:45:32 - 18-Aug-26 |
| Unknown* | 0 | €18.60 | SI Trade |
12:37:17 - 18-Aug-26 |
| Buy* | 15 | €18.58 | SI Trade |
11:42:40 - 18-Aug-26 |
| Buy* | 50 | €18.60 | SI Trade |
10:56:01 - 18-Aug-26 |
| Buy* | 50 | €18.60 | SI Trade |
10:55:59 - 18-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
10:18:22 - 18-Aug-26 |
| Buy* | 5 | €18.60 | SI Trade |
09:32:04 - 18-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
09:17:52 - 18-Aug-26 |
| Unknown* | 3 | €18.58 | OTC Trade |
09:06:09 - 18-Aug-26 |
| Unknown* | 13 | €18.62 | OTC Trade |
09:06:09 - 18-Aug-26 |
| Sell* | 50 | €18.55 | SI Trade |
08:52:59 - 18-Aug-26 |
| Sell* | 739 | €18.52 | SI Trade |
08:47:45 - 18-Aug-26 |
| Sell* | 225 | €18.52 | SI Trade |
08:47:45 - 18-Aug-26 |
| Sell* | 786 | €18.52 | SI Trade |
08:47:43 - 18-Aug-26 |