| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €20.60 | SI Trade |
16:23:30 - 22-May-26 |
| Buy* | 12 | €20.60 | SI Trade |
16:15:50 - 22-May-26 |
| Buy* | 24 | €20.60 | SI Trade |
16:13:11 - 22-May-26 |
| Buy* | 103 | €20.60 | SI Trade |
16:09:09 - 22-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
16:01:24 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:29:15 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:29:15 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:29:15 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:29:15 - 22-May-26 |
| Buy* | 100 | €20.575 | SI Trade |
15:11:19 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:07:20 - 22-May-26 |
| Buy* | 54 | €20.55 | SI Trade |
15:07:20 - 22-May-26 |
| Buy* | 5 | €20.60 | SI Trade |
15:03:42 - 22-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
15:00:57 - 22-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
15:00:17 - 22-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
15:00:17 - 22-May-26 |
| Buy* | 50 | €20.625 | SI Trade |
14:53:19 - 22-May-26 |
| Buy* | 23 | €20.625 | SI Trade |
14:51:37 - 22-May-26 |
| Buy* | 2 | €20.65 | SI Trade |
14:45:38 - 22-May-26 |
| Buy* | 1 | €20.60 | SI Trade |
14:33:52 - 22-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:33:52 - 22-May-26 |
| Buy* | 122 | €20.70 | SI Trade |
14:12:56 - 22-May-26 |
| Buy* | 22 | €20.725 | SI Trade |
14:00:32 - 22-May-26 |
| Buy* | 22 | €20.725 | SI Trade |
14:00:30 - 22-May-26 |
| Buy* | 22 | €20.725 | SI Trade |
14:00:28 - 22-May-26 |
| Buy* | 22 | €20.725 | SI Trade |
14:00:26 - 22-May-26 |
| Buy* | 22 | €20.725 | SI Trade |
14:00:24 - 22-May-26 |
| Buy* | 22 | €20.725 | SI Trade |
14:00:22 - 22-May-26 |
| Buy* | 51 | €20.725 | SI Trade |
14:00:20 - 22-May-26 |
| Buy* | 5 | €20.70 | SI Trade |
14:00:18 - 22-May-26 |
| Buy* | 21 | €20.725 | SI Trade |
14:00:18 - 22-May-26 |
| Buy* | 250 | €20.675 | SI Trade |
13:29:26 - 22-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:27:39 - 22-May-26 |
| Buy* | 25 | €20.65 | SI Trade |
13:12:15 - 22-May-26 |
| Buy* | 32 | €20.65 | SI Trade |
13:08:10 - 22-May-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
13:07:13 - 22-May-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
13:07:13 - 22-May-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
13:07:13 - 22-May-26 |
| Buy* | 161 | €20.575 | SI Trade |
11:49:46 - 22-May-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
11:42:36 - 22-May-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
11:42:35 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
11:35:06 - 22-May-26 |
| Unknown* | 0 | €20.55 | OTC Trade |
11:35:05 - 22-May-26 |
| Unknown* | 0 | €20.55 | OTC Trade |
11:35:05 - 22-May-26 |
| Buy* | 5 | €20.60 | SI Trade |
11:26:28 - 22-May-26 |
| Unknown* | 0 | €20.55 | OTC Trade |
11:21:42 - 22-May-26 |
| Unknown* | 0 | €20.55 | OTC Trade |
11:21:42 - 22-May-26 |
| Unknown* | 0 | €20.55 | OTC Trade |
11:21:41 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
11:19:58 - 22-May-26 |
| Buy* | 1 | €20.60 | SI Trade |
11:12:21 - 22-May-26 |
| Buy* | 5 | €20.55 | SI Trade |
11:06:22 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
10:48:38 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
10:32:49 - 22-May-26 |
| Buy* | 3,043 | €20.55 | SI Trade |
10:29:03 - 22-May-26 |
| Buy* | 5 | €20.55 | SI Trade |
10:13:53 - 22-May-26 |
| Buy* | 1 | €20.60 | SI Trade |
10:07:46 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
10:07:46 - 22-May-26 |
| Buy* | 20 | €20.55 | SI Trade |
09:57:00 - 22-May-26 |
| Buy* | 250 | €20.55 | SI Trade |
09:53:13 - 22-May-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
09:50:37 - 22-May-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
09:50:37 - 22-May-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
09:50:37 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:42:39 - 22-May-26 |
| Buy* | 1 | €20.55 | SI Trade |
09:40:00 - 22-May-26 |
| Buy* | 13 | €20.525 | SI Trade |
09:36:19 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:35:29 - 22-May-26 |
| Buy* | 3 | €20.60 | SI Trade |
09:17:44 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:17:22 - 22-May-26 |
| Buy* | 3 | €20.575 | SI Trade |
09:12:58 - 22-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:57:59 - 22-May-26 |
| Buy* | 3 | €20.65 | SI Trade |
08:57:59 - 22-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
08:54:09 - 22-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
08:54:08 - 22-May-26 |
| Buy* | 5 | €20.55 | SI Trade |
08:48:13 - 22-May-26 |
| Buy* | 7 | €20.55 | SI Trade |
08:47:26 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:37:41 - 22-May-26 |
| Buy* | 96 | €20.55 | SI Trade |
08:33:10 - 22-May-26 |
| Sell* | 2 | €20.475 | SI Trade |
08:22:15 - 22-May-26 |
| Sell* | 50 | €20.475 | SI Trade |
08:21:17 - 22-May-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:20:18 - 22-May-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:20:18 - 22-May-26 |
| Unknown* | 0 | €20.40 | OTC Trade |
08:20:17 - 22-May-26 |
| Unknown* | 0 | €20.55 | OTC Trade |
08:20:17 - 22-May-26 |
| Sell* | 50 | €20.425 | SI Trade |
08:15:01 - 22-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:09:56 - 22-May-26 |
| Sell* | 60 | €20.50 | SI Trade |
08:06:18 - 22-May-26 |
| Sell* | 5 | €20.50 | SI Trade |
08:04:37 - 22-May-26 |
| Sell* | 5 | €20.50 | SI Trade |
08:04:37 - 22-May-26 |
| Sell* | 2 | €20.475 | SI Trade |
08:04:37 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Sell* | 7 | €20.45 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:01:57 - 22-May-26 |
| Buy* | 4 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Buy* | 1 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Buy* | 1 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:01:57 - 22-May-26 |
| Sell* | 275 | €20.525 | SI Trade |
08:00:48 - 22-May-26 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:02 - 22-May-26 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:00:02 - 22-May-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:02 - 22-May-26 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | €20.95 | OTC Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:00:00 - 22-May-26 |
| Unknown* | 30 | €20.50 | SI Trade |
16:46:12 - 21-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
16:28:17 - 21-May-26 |
| Sell* | 99 | €20.575 | SI Trade |
16:19:52 - 21-May-26 |
| Sell* | 11 | €20.575 | SI Trade |
16:19:50 - 21-May-26 |
| Sell* | 2 | €20.575 | SI Trade |
16:19:50 - 21-May-26 |
| Buy* | 5 | €20.60 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:01:12 - 21-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
16:01:12 - 21-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
15:49:02 - 21-May-26 |
| Buy* | 300 | €20.65 | SI Trade |
15:43:15 - 21-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
15:40:07 - 21-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:35:16 - 21-May-26 |
| Buy* | 8 | €20.70 | SI Trade |
15:10:43 - 21-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:09:10 - 21-May-26 |
| Buy* | 4 | €20.80 | SI Trade |
15:05:05 - 21-May-26 |
| Buy* | 6 | €20.775 | SI Trade |
15:02:34 - 21-May-26 |
| Buy* | 500 | €20.775 | SI Trade |
14:59:46 - 21-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:59:34 - 21-May-26 |
| Buy* | 100 | €20.725 | SI Trade |
14:54:31 - 21-May-26 |
| Buy* | 1 | €20.65 | SI Trade |
14:53:16 - 21-May-26 |
| Buy* | 11 | €20.675 | SI Trade |
14:46:29 - 21-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:34:54 - 21-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:34:54 - 21-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:10:09 - 21-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:21:31 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:13 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 1 | €20.65 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:01:00 - 21-May-26 |