| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.68 | SI Trade |
12:03:56 - 29-Sep-26 |
| Buy* | 3 | €17.68 | SI Trade |
11:56:29 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
11:45:17 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Buy* | 208 | €17.66 | SI Trade |
11:26:21 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:19 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:17 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:15 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:13 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:11 - 29-Sep-26 |
| Buy* | 382 | €17.66 | SI Trade |
11:26:09 - 29-Sep-26 |
| Buy* | 40 | €17.68 | SI Trade |
11:06:18 - 29-Sep-26 |
| Unknown* | 0 | €17.70 | SI Trade |
11:02:46 - 29-Sep-26 |
| Buy* | 47 | €17.66 | SI Trade |
10:29:57 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
10:25:14 - 29-Sep-26 |
| Sell* | 776 | €17.62 | SI Trade |
10:24:19 - 29-Sep-26 |
| Sell* | 862 | €17.62 | SI Trade |
10:24:17 - 29-Sep-26 |
| Sell* | 862 | €17.62 | SI Trade |
10:24:15 - 29-Sep-26 |
| Buy* | 1 | €17.68 | SI Trade |
09:49:29 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
09:45:51 - 29-Sep-26 |
| Buy* | 2 | €17.68 | SI Trade |
09:40:40 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
09:32:20 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
09:32:20 - 29-Sep-26 |
| Unknown* | 0 | €17.74 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Unknown* | 0 | €17.74 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Unknown* | 0 | €17.74 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Unknown* | 0 | €17.74 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Buy* | 37 | €17.71 | SI Trade |
09:07:57 - 29-Sep-26 |
| Buy* | 1 | €17.76 | SI Trade |
08:40:02 - 29-Sep-26 |
| Sell* | 1 | €17.62 | SI Trade |
08:17:15 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.54 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.54 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 1 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.54 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 211 | €17.53 | SI Trade |
08:00:03 - 29-Sep-26 |
| Sell* | 100 | €17.74 | SI Trade |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | €17.78 | SI Trade |
15:46:41 - 28-Sep-26 |
| Unknown* | 1 | €17.78 | SI Trade |
15:38:52 - 28-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
15:31:03 - 28-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
15:31:03 - 28-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:21:55 - 28-Sep-26 |
| Unknown* | 3 | €17.78 | SI Trade |
15:08:04 - 28-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
15:06:21 - 28-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
14:54:04 - 28-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
14:50:56 - 28-Sep-26 |
| Sell* | 200 | €17.70 | SI Trade |
14:40:42 - 28-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
14:38:49 - 28-Sep-26 |
| Unknown* | 0 | €17.72 | SI Trade |
14:32:15 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
14:31:03 - 28-Sep-26 |
| Sell* | 80 | €17.72 | SI Trade |
14:16:23 - 28-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
13:37:01 - 28-Sep-26 |
| Sell* | 116 | €17.74 | SI Trade |
13:33:49 - 28-Sep-26 |
| Sell* | 134 | €17.74 | SI Trade |
13:33:47 - 28-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
13:31:21 - 28-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
12:49:00 - 28-Sep-26 |
| Sell* | 3 | €17.72 | SI Trade |
11:59:40 - 28-Sep-26 |
| Sell* | 1 | €17.66 | SI Trade |
11:32:37 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
11:32:23 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
11:02:40 - 28-Sep-26 |
| Unknown* | 0 | €17.62 | SI Trade |
10:58:46 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
10:57:01 - 28-Sep-26 |
| Sell* | 6 | €17.66 | SI Trade |
10:57:01 - 28-Sep-26 |
| Unknown* | 0 | €17.64 | SI Trade |
10:23:55 - 28-Sep-26 |
| Sell* | 1 | €17.64 | SI Trade |
10:14:51 - 28-Sep-26 |
| Sell* | 608 | €17.64 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 10 | €17.61 | SI Trade |
10:10:26 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
09:44:27 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
09:37:55 - 28-Sep-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:17:53 - 28-Sep-26 |
| Sell* | 1 | €17.68 | SI Trade |
09:09:55 - 28-Sep-26 |
| Sell* | 66 | €17.68 | SI Trade |
09:06:52 - 28-Sep-26 |
| Sell* | 434 | €17.70 | SI Trade |
09:06:50 - 28-Sep-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:51:20 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:29:36 - 28-Sep-26 |
| Sell* | 1 | €17.74 | SI Trade |
08:28:08 - 28-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:10:15 - 28-Sep-26 |
| Buy* | 14 | €17.76 | SI Trade |
08:10:15 - 28-Sep-26 |
| Buy* | 5 | €17.71 | SI Trade |
08:08:09 - 28-Sep-26 |
| Buy* | 5 | €17.70 | SI Trade |
08:02:01 - 28-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 1 | €17.76 | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 6 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 2 | €17.66 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 7 | €17.66 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 2 | €17.66 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 5 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 2 | €17.63 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 4 | €17.62 | SI Trade |
16:27:54 - 25-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
16:17:21 - 25-Sep-26 |
| Sell* | 4 | €17.54 | SI Trade |
16:08:10 - 25-Sep-26 |
| Sell* | 50 | €17.57 | SI Trade |
15:41:25 - 25-Sep-26 |
| Sell* | 2 | €17.56 | SI Trade |
15:31:33 - 25-Sep-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:25:17 - 25-Sep-26 |
| Sell* | 10 | €17.56 | SI Trade |
15:20:18 - 25-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
15:07:31 - 25-Sep-26 |
| Sell* | 3 | €17.57 | SI Trade |
15:04:40 - 25-Sep-26 |
| Sell* | 10 | €17.57 | SI Trade |
15:04:40 - 25-Sep-26 |
| Unknown* | 0 | €17.58 | SI Trade |
15:00:58 - 25-Sep-26 |
| Unknown* | 0 | €17.62 | SI Trade |
14:58:50 - 25-Sep-26 |
| Sell* | 1 | €17.60 | SI Trade |
14:49:25 - 25-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
14:49:17 - 25-Sep-26 |
| Sell* | 1 | €17.60 | SI Trade |
14:49:16 - 25-Sep-26 |
| Sell* | 4 | €17.60 | SI Trade |
14:49:16 - 25-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
14:43:04 - 25-Sep-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:38:06 - 25-Sep-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:35:25 - 25-Sep-26 |
| Sell* | 20 | €17.62 | SI Trade |
14:33:44 - 25-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
14:33:21 - 25-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
14:30:30 - 25-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
14:00:25 - 25-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
13:56:42 - 25-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
13:47:40 - 25-Sep-26 |
| Sell* | 55 | €17.67 | SI Trade |
13:43:27 - 25-Sep-26 |
| Sell* | 70 | €17.67 | SI Trade |
13:43:25 - 25-Sep-26 |
| Sell* | 70 | €17.67 | SI Trade |
13:43:23 - 25-Sep-26 |
| Sell* | 105 | €17.67 | SI Trade |
13:43:21 - 25-Sep-26 |
| Sell* | 33 | €17.68 | SI Trade |
13:42:05 - 25-Sep-26 |
| Sell* | 1 | €17.70 | SI Trade |
13:28:50 - 25-Sep-26 |
| Sell* | 4 | €17.70 | SI Trade |
13:11:12 - 25-Sep-26 |
| Sell* | 7 | €17.70 | SI Trade |
13:11:08 - 25-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
13:01:50 - 25-Sep-26 |
| Sell* | 500 | €17.62 | SI Trade |
13:00:46 - 25-Sep-26 |
| Sell* | 20 | €17.65 | SI Trade |
12:36:54 - 25-Sep-26 |
| Sell* | 94 | €17.69 | SI Trade |
12:29:37 - 25-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
12:00:45 - 25-Sep-26 |
| Unknown* | 0 | €17.70 | SI Trade |
11:41:52 - 25-Sep-26 |
| Unknown* | 165 | €17.68 | OTC Trade |
11:31:48 - 25-Sep-26 |