Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Reit (0NMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €19.16 SI Trade
 16:27:00 - 10-Jul-26
Sell* 10 €19.16 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 0 €19.16 SI Trade
 16:18:51 - 10-Jul-26
Sell* 7 €19.12 SI Trade
 16:10:29 - 10-Jul-26
Sell* 41 €19.14 SI Trade
 16:05:46 - 10-Jul-26
Sell* 1 €19.16 SI Trade
 16:05:04 - 10-Jul-26
Sell* 10 €19.14 SI Trade
 16:03:33 - 10-Jul-26
Unknown* 0 €19.20 SI Trade
 15:57:18 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 15:56:44 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €19.26 SI Trade
 15:46:32 - 10-Jul-26
Unknown* 0 €19.24 SI Trade
 15:44:26 - 10-Jul-26
Sell* 1 €19.20 SI Trade
 15:32:50 - 10-Jul-26
Sell* 3 €19.20 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 €19.24 SI Trade
 15:28:14 - 10-Jul-26
Unknown* 0 €19.28 SI Trade
 15:12:25 - 10-Jul-26
Unknown* 0 €19.30 SI Trade
 14:30:44 - 10-Jul-26
Buy* 7 €19.30 SI Trade
 13:27:29 - 10-Jul-26
Buy* 2 €19.32 SI Trade
 13:26:57 - 10-Jul-26
Unknown* 0 €19.26 SI Trade
 13:06:19 - 10-Jul-26
Unknown* 0 €19.24 SI Trade
 12:35:49 - 10-Jul-26
Buy* 1 €19.30 SI Trade
 12:18:30 - 10-Jul-26
Buy* 93 €19.27 SI Trade
 11:41:11 - 10-Jul-26
Buy* 5 €19.30 SI Trade
 11:41:09 - 10-Jul-26
Buy* 107 €19.27 SI Trade
 11:41:09 - 10-Jul-26
Buy* 4 €19.36 SI Trade
 10:48:28 - 10-Jul-26
Buy* 12 €19.36 SI Trade
 10:17:31 - 10-Jul-26
Buy* 20 €19.40 SI Trade
 09:16:45 - 10-Jul-26
Unknown* 0 €19.44 SI Trade
 09:08:15 - 10-Jul-26
Buy* 228 €19.40 SI Trade
 09:06:36 - 10-Jul-26
Buy* 5 €19.40 SI Trade
 09:06:34 - 10-Jul-26
Buy* 222 €19.42 SI Trade
 09:06:34 - 10-Jul-26
Unknown* 0 €19.44 SI Trade
 09:05:20 - 10-Jul-26
Buy* 5 €19.30 SI Trade
 08:30:24 - 10-Jul-26
Unknown* 0 €19.28 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €19.28 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €19.24 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €19.24 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 €19.24 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 08:00:29 - 10-Jul-26
Buy* 6 €19.22 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €19.20 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €19.22 SI Trade
 16:00:20 - 09-Jul-26
Unknown* 0 €19.22 SI Trade
 15:56:50 - 09-Jul-26
Unknown* 0 €19.20 SI Trade
 15:45:09 - 09-Jul-26
Unknown* 0 €19.20 SI Trade
 15:45:09 - 09-Jul-26
Sell* 19 €19.21 SI Trade
 15:30:41 - 09-Jul-26
Sell* 11 €19.21 SI Trade
 15:30:39 - 09-Jul-26
Sell* 36 €19.20 SI Trade
 15:25:20 - 09-Jul-26
Unknown* 0 €19.18 SI Trade
 15:20:47 - 09-Jul-26
Unknown* 0 €19.20 SI Trade
 15:04:29 - 09-Jul-26
Sell* 1 €19.18 SI Trade
 15:02:16 - 09-Jul-26
Sell* 2 €19.16 SI Trade
 15:00:09 - 09-Jul-26
Sell* 17 €19.16 SI Trade
 15:00:06 - 09-Jul-26
Sell* 1 €19.18 SI Trade
 14:47:23 - 09-Jul-26
Sell* 100 €19.18 SI Trade
 14:37:09 - 09-Jul-26
Sell* 11 €19.20 SI Trade
 13:45:11 - 09-Jul-26
Unknown* 0 €19.20 SI Trade
 13:35:00 - 09-Jul-26
Unknown* 0 €19.16 SI Trade
 13:35:00 - 09-Jul-26
Unknown* 0 €19.16 OTC Trade
 13:19:09 - 09-Jul-26
Unknown* 0 €19.16 OTC Trade
 13:19:09 - 09-Jul-26
Unknown* 0 €19.16 OTC Trade
 13:19:09 - 09-Jul-26
Sell* 5 €19.20 SI Trade
 13:11:08 - 09-Jul-26
Sell* 125 €19.18 SI Trade
 12:59:42 - 09-Jul-26
Sell* 10 €19.18 SI Trade
 12:08:45 - 09-Jul-26
Sell* 1 €19.20 SI Trade
 11:29:38 - 09-Jul-26
Sell* 6 €19.16 SI Trade
 11:12:48 - 09-Jul-26
Unknown* 0 €19.16 SI Trade
 10:56:49 - 09-Jul-26
Unknown* 0 €19.10 SI Trade
 10:45:06 - 09-Jul-26
Sell* 14 €19.11 SI Trade
 10:31:19 - 09-Jul-26
Unknown* 0 €19.12 SI Trade
 10:31:17 - 09-Jul-26
Sell* 247 €19.12 SI Trade
 10:31:17 - 09-Jul-26
Sell* 5 €19.14 SI Trade
 10:13:21 - 09-Jul-26
Sell* 300 €19.14 SI Trade
 09:48:42 - 09-Jul-26
Sell* 10 €19.16 SI Trade
 09:27:30 - 09-Jul-26
Sell* 4 €19.16 SI Trade
 09:27:27 - 09-Jul-26
Sell* 8 €19.14 SI Trade
 09:15:30 - 09-Jul-26
Unknown* 0 €19.18 SI Trade
 09:02:41 - 09-Jul-26
Sell* 2 €19.18 SI Trade
 08:56:22 - 09-Jul-26
Unknown* 0 €19.18 SI Trade
 08:56:22 - 09-Jul-26
Unknown* 0 €19.20 OTC Trade
 08:53:14 - 09-Jul-26
Unknown* 0 €19.20 OTC Trade
 08:53:14 - 09-Jul-26
Unknown* 0 €19.20 OTC Trade
 08:53:14 - 09-Jul-26
Sell* 200 €19.18 SI Trade
 08:37:53 - 09-Jul-26
Sell* 5 €19.20 SI Trade
 08:37:47 - 09-Jul-26
Sell* 20 €19.22 SI Trade
 08:35:49 - 09-Jul-26
Sell* 30 €19.22 SI Trade
 08:30:27 - 09-Jul-26
Buy* 2 €19.30 SI Trade
 08:16:16 - 09-Jul-26
Unknown* 0 €19.32 SI Trade
 08:11:42 - 09-Jul-26
Unknown* 0 €19.36 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 €19.34 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €19.34 SI Trade
 08:00:18 - 09-Jul-26
Sell* 5 €19.34 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €19.34 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €19.34 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €19.26 SI Trade
 08:00:18 - 09-Jul-26
Sell* 2 €19.34 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €19.34 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €19.34 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €19.34 SI Trade
 08:00:18 - 09-Jul-26
Sell* 9 €19.22 SI Trade
 16:28:46 - 08-Jul-26
Unknown* 0 €19.24 SI Trade
 16:25:07 - 08-Jul-26
Sell* 5 €19.23 SI Trade
 16:23:13 - 08-Jul-26
Sell* 1 €19.24 SI Trade
 16:22:45 - 08-Jul-26
Unknown* 0 €19.22 SI Trade
 16:21:20 - 08-Jul-26
Sell* 1 €19.22 SI Trade
 16:19:13 - 08-Jul-26
Unknown* 0 €19.16 OTC Trade
 16:17:17 - 08-Jul-26
Unknown* 0 €19.16 OTC Trade
 16:17:17 - 08-Jul-26
Unknown* 0 €19.16 OTC Trade
 16:17:17 - 08-Jul-26
Sell* 1 €19.22 SI Trade
 16:17:14 - 08-Jul-26
Sell* 1 €19.24 SI Trade
 16:15:52 - 08-Jul-26
Unknown* 0 €19.24 SI Trade
 16:10:59 - 08-Jul-26
Unknown* 0 €19.24 SI Trade
 16:10:59 - 08-Jul-26
Sell* 5 €19.30 SI Trade
 16:01:34 - 08-Jul-26
Unknown* 0 €19.32 SI Trade
 16:00:00 - 08-Jul-26
Unknown* 0 €19.28 SI Trade
 15:58:49 - 08-Jul-26
Unknown* 0 €19.32 SI Trade
 15:53:42 - 08-Jul-26
Unknown* 0 €19.32 SI Trade
 15:51:05 - 08-Jul-26
Sell* 1 €19.32 SI Trade
 15:51:05 - 08-Jul-26
Sell* 6 €19.32 SI Trade
 15:50:37 - 08-Jul-26
Unknown* 0 €19.32 SI Trade
 15:27:00 - 08-Jul-26
Unknown* 0 €19.34 SI Trade
 15:21:59 - 08-Jul-26
Unknown* 0 €19.34 SI Trade
 15:21:59 - 08-Jul-26
Unknown* 0 €19.30 SI Trade
 15:20:27 - 08-Jul-26
Unknown* 0 €19.34 SI Trade
 15:15:42 - 08-Jul-26
Sell* 200 €19.30 SI Trade
 15:15:42 - 08-Jul-26
Unknown* 0 €19.36 SI Trade
 14:54:56 - 08-Jul-26
Unknown* 0 €19.36 SI Trade
 14:43:32 - 08-Jul-26
Unknown* 0 €19.36 SI Trade
 14:40:58 - 08-Jul-26
Sell* 1 €19.36 SI Trade
 14:40:07 - 08-Jul-26
Sell* 1 €19.42 SI Trade
 14:27:33 - 08-Jul-26
Unknown* 0 €19.44 SI Trade
 14:21:27 - 08-Jul-26
Unknown* 0 €19.46 SI Trade
 14:17:13 - 08-Jul-26
Sell* 5 €19.40 SI Trade
 14:10:17 - 08-Jul-26
Sell* 2 €19.40 SI Trade
 13:55:20 - 08-Jul-26
Unknown* 0 €19.32 SI Trade
 12:24:09 - 08-Jul-26
Sell* 14 €19.32 SI Trade
 12:22:46 - 08-Jul-26
Unknown* 0 €19.34 SI Trade
 12:20:34 - 08-Jul-26
Sell* 2 €19.34 SI Trade
 12:05:12 - 08-Jul-26
Sell* 10 €19.34 SI Trade
 12:03:00 - 08-Jul-26
Unknown* 0 €19.36 SI Trade
 11:59:04 - 08-Jul-26
Sell* 20 €19.31 SI Trade
 11:35:01 - 08-Jul-26
Unknown* 0 €19.28 OTC Trade
 11:27:29 - 08-Jul-26
Unknown* 0 €19.26 SI Trade
 11:10:25 - 08-Jul-26
Unknown* 0 €19.28 SI Trade
 11:07:10 - 08-Jul-26
Unknown* 0 €19.30 SI Trade
 11:07:03 - 08-Jul-26
Sell* 4 €19.27 SI Trade
 11:01:55 - 08-Jul-26
Sell* 250 €19.24 SI Trade
 10:59:57 - 08-Jul-26
Sell* 1 €19.30 SI Trade
 10:57:37 - 08-Jul-26
Sell* 78 €19.32 SI Trade
 10:40:54 - 08-Jul-26
Sell* 150 €19.30 SI Trade
 10:39:37 - 08-Jul-26
Unknown* 0 €19.32 SI Trade
 10:30:13 - 08-Jul-26
Sell* 11 €19.26 SI Trade
 10:08:33 - 08-Jul-26
Unknown* 0 €19.26 SI Trade
 10:08:25 - 08-Jul-26
Sell* 1 €19.30 SI Trade
 10:08:25 - 08-Jul-26
Sell* 3 €19.30 SI Trade
 10:04:02 - 08-Jul-26
Sell* 50 €19.29 SI Trade
 10:04:02 - 08-Jul-26
Sell* 5 €19.35 SI Trade
 09:49:43 - 08-Jul-26
Unknown* 0 €19.40 SI Trade
 09:47:17 - 08-Jul-26
Sell* 25 €19.34 SI Trade
 09:39:26 - 08-Jul-26
Unknown* 0 €19.32 OTC Trade
 09:36:19 - 08-Jul-26
Unknown* 0 €19.32 OTC Trade
 09:36:18 - 08-Jul-26
Sell* 1 €19.38 SI Trade
 09:23:50 - 08-Jul-26
Unknown* 0 €19.40 SI Trade
 09:19:58 - 08-Jul-26
Unknown* 0 €19.36 SI Trade
 09:18:01 - 08-Jul-26
Sell* 20 €19.38 SI Trade
 09:16:39 - 08-Jul-26
Sell* 5 €19.40 SI Trade
 09:16:39 - 08-Jul-26
Sell* 50 €19.42 SI Trade
 09:16:15 - 08-Jul-26
Sell* 1 €19.48 SI Trade
 08:53:11 - 08-Jul-26
Sell* 5 €19.50 SI Trade
 08:43:23 - 08-Jul-26
Unknown* 0 €19.52 SI Trade
 08:41:54 - 08-Jul-26
Sell* 191 €19.50 SI Trade
 08:16:49 - 08-Jul-26
Sell* 166 €19.50 SI Trade
 08:16:49 - 08-Jul-26
Unknown* 51 €19.54 OTC Trade
 08:10:51 - 08-Jul-26
Unknown* 0 €19.58 SI Trade
 08:09:09 - 08-Jul-26
Unknown* 0 €19.60 SI Trade
 08:03:02 - 08-Jul-26
Unknown* 0 €19.60 SI Trade
 08:03:02 - 08-Jul-26
Unknown* 0 €19.60 SI Trade
 08:01:24 - 08-Jul-26
Sell* 41 €19.55 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 0 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.52 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Buy* 1 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.52 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.52 SI Trade
 08:00:11 - 08-Jul-26
Buy* 1 €19.72 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €19.72 SI Trade
 08:00:11 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84