| Price | €18.61 on 04-09-2026 at 18:25:08 |
|---|---|
| Change | €0.11 0.59% |
| Buy | €19.54 |
| Sell | €17.68 |
| Last Trade: | Unknown 0.00 at €18.68 |
| Day's Volume: | 15,940 |
| Last Close: | €18.61 |
| Open: | €18.61 |
| ISIN: | NL0000289213 |
| Day's Range | €17.68 - €18.61 |
| 52wk Range: | €17.50 - €23.05 |
| Market Capitalisation: | €868.01m |
| VWAP: | €18.61357 |
| Shares in Issue: | 46.64m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.68 | SI Trade |
16:26:38 - 04-Sep-26 |
| Unknown* | 0 | €18.68 | SI Trade |
16:07:09 - 04-Sep-26 |
| Unknown* | 0 | €18.68 | OTC Trade |
15:56:54 - 04-Sep-26 |
| Unknown* | 0 | €18.68 | OTC Trade |
15:56:54 - 04-Sep-26 |
| Unknown* | 0 | €18.68 | OTC Trade |
15:56:54 - 04-Sep-26 |
| Unknown* | 0 | €18.68 | OTC Trade |
15:56:54 - 04-Sep-26 |
| Unknown* | 100 | €18.64 | OTC Trade |
15:51:29 - 04-Sep-26 |
| Buy* | 10 | €18.68 | SI Trade |
15:28:19 - 04-Sep-26 |
| Unknown* | 67 | €18.64 | OTC Trade |
15:11:23 - 04-Sep-26 |
| Unknown* | 0 | €18.68 | SI Trade |
15:00:01 - 04-Sep-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:00 am | RNS-R | Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi |
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
