| Price | €20.715 on 26-03-2026 at 16:10:04 |
|---|---|
| Change | €-0.385 -1.82% |
| Buy | €21.75 |
| Sell | €19.68 |
| Last Trade: | Unknown 0.00 at €20.70 |
| Day's Volume: | 74 |
| Last Close: | €21.10 |
| Open: | €20.735 |
| ISIN: | NL0000289213 |
| Day's Range | €20.715 - €20.735 |
| 52wk Range: | €14.86 - €23.05 |
| Market Capitalisation: | €955.28m |
| VWAP: | €20.71081 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.70 | SI Trade |
16:00:43 - 26-Mar-26 |
| Sell* | 2 | €20.70 | SI Trade |
15:51:04 - 26-Mar-26 |
| Buy* | 1 | €20.75 | SI Trade |
15:34:08 - 26-Mar-26 |
| Buy* | 4 | €20.75 | SI Trade |
15:34:00 - 26-Mar-26 |
| Buy* | 3 | €20.75 | SI Trade |
15:32:58 - 26-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:31:12 - 26-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:10:48 - 26-Mar-26 |
| Buy* | 4 | €20.75 | SI Trade |
14:50:07 - 26-Mar-26 |
| Buy* | 5 | €20.75 | SI Trade |
14:49:56 - 26-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:54:54 - 26-Mar-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:00 am | RNS-R | Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi |
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
