Wereldhave Reit Share Price (0NMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.22on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 21.22
Sell 19.22
Buy / Sell 0NMR Shares
Sponsored Financial Content
Last Trade: Buy 79 at €20.238
Day's Volume: 61,072
Last Close: €19.61
Open: €19.70
ISIN: NL0000289213
Day's Range €18.71 - €20.22
52wk Range: €16.92 - €31.605
Market Capitalisation: €814m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Wereldhave Reit (0NMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7920.238Ordinary
17:27:40 - 13-Sep-19
Sell*3,68620.14Ordinary
17:25:40 - 13-Sep-19
Sell*41,90020.095Ordinary
17:23:56 - 13-Sep-19
Sell*7,73920.036Ordinary
16:53:02 - 13-Sep-19
Sell*20,33420.183Ordinary
16:29:58 - 13-Sep-19
Buy*2420.24Ordinary
16:29:55 - 13-Sep-19
Buy*56520.24Ordinary
16:12:58 - 13-Sep-19
Buy*12920.12Ordinary
14:23:46 - 13-Sep-19
Buy*6720.12Ordinary
14:23:46 - 13-Sep-19
Buy*420.12Ordinary
14:23:46 - 13-Sep-19

Share Price History for Wereldhave Reit

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)20.3720.3719.2519.61
11th Sep 2019 (Wed)19.39520.0218.4920.02
10th Sep 2019 (Tue)18.8019.13517.8519.075
9th Sep 2019 (Mon)18.6518.7417.5218.74
6th Sep 2019 (Fri)18.57518.57517.5418.50
5th Sep 2019 (Thu)17.8218.49517.0418.495
4th Sep 2019 (Wed)18.2018.2917.3217.86
3rd Sep 2019 (Tue)18.10518.2017.2818.09
2nd Sep 2019 (Mon)18.0618.25517.2218.255
30th Aug 2019 (Fri)18.4018.4017.2718.12
29th Aug 2019 (Thu)18.2018.3817.4118.285
28th Aug 2019 (Wed)18.51518.51517.5318.285
27th Aug 2019 (Tue)18.2518.4617.2218.46
26th Aug 2019 (Mon)00.000.0017.97
23rd Aug 2019 (Fri)18.0618.31517.3418.045
22nd Aug 2019 (Thu)17.90518.04516.9618.045
21st Aug 2019 (Wed)18.0018.0017.0017.83
20th Aug 2019 (Tue)17.8518.06517.1417.795
19th Aug 2019 (Mon)17.8017.9516.9717.92
16th Aug 2019 (Fri)17.8717.8716.9217.685

News about Wereldhave Reit (0NMR)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered