| Price | €18.73 on 11-12-2025 at 15:22:55 |
|---|---|
| Change | €-0.04 -0.21% |
| Buy | €19.66 |
| Sell | €17.80 |
| Last Trade: | Sell 128.00 at €18.64 |
| Day's Volume: | 20,385 |
| Last Close: | €18.77 |
| Open: | €18.65 |
| ISIN: | NL0000289213 |
| Day's Range | €18.65 - €18.75 |
| 52wk Range: | €13.51 - €20.255 |
| Market Capitalisation: | €863.75m |
| VWAP: | €18.67374 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | €18.64 | SI Trade |
15:22:54 - 11-Dec-25 |
| Unknown* | 0 | €18.68 | SI Trade |
15:14:32 - 11-Dec-25 |
| Unknown* | 0 | €18.66 | SI Trade |
15:11:50 - 11-Dec-25 |
| Sell* | 9,275 | €18.66 | SI Trade |
15:08:14 - 11-Dec-25 |
| Sell* | 7,000 | €18.70 | SI Trade |
14:58:03 - 11-Dec-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Sell* | 11 | €18.66 | SI Trade |
14:45:19 - 11-Dec-25 |
| Sell* | 5 | €18.62 | SI Trade |
14:45:19 - 11-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:31:02 - 11-Dec-25 |
| Unknown* | 0 | €18.66 | SI Trade |
14:22:17 - 11-Dec-25 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
