| Price | €19.07 on 20-11-2025 at 13:30:08 |
|---|---|
| Change | €0.27 1.44% |
| Buy | €20.00 |
| Sell | €18.14 |
| Last Trade: | Sell 500.00 at €18.96 |
| Day's Volume: | 520 |
| Last Close: | €18.80 |
| Open: | €19.07 |
| ISIN: | NL0000289213 |
| Day's Range | €19.07 - €19.105 |
| 52wk Range: | €13.51 - €19.53 |
| Market Capitalisation: | €879.42m |
| VWAP: | €18.96596 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €18.96 | SI Trade |
12:56:10 - 20-Nov-25 |
| Sell* | 1 | €19.06 | SI Trade |
11:58:25 - 20-Nov-25 |
| Sell* | 1 | €19.06 | SI Trade |
11:47:04 - 20-Nov-25 |
| Buy* | 1 | €19.10 | SI Trade |
10:51:29 - 20-Nov-25 |
| Unknown* | 0 | €19.12 | SI Trade |
10:00:37 - 20-Nov-25 |
| Unknown* | 0 | €19.12 | SI Trade |
10:00:37 - 20-Nov-25 |
| Unknown* | 0 | €19.16 | SI Trade |
09:12:47 - 20-Nov-25 |
| Buy* | 2 | €19.16 | SI Trade |
09:00:16 - 20-Nov-25 |
| Buy* | 3 | €19.16 | SI Trade |
08:52:46 - 20-Nov-25 |
| Buy* | 1 | €19.18 | SI Trade |
08:35:37 - 20-Nov-25 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
