| Price | €22.30 on 10-02-2026 at 19:35:08 |
|---|---|
| Change | €0.725 3.36% |
| Buy | €23.40 |
| Sell | €21.20 |
| Last Trade: | Unknown 1.00 at €21.85 |
| Day's Volume: | 6,942 |
| Last Close: | €22.30 |
| Open: | €22.00 |
| ISIN: | NL0000289213 |
| Day's Range | €22.00 - €22.775 |
| 52wk Range: | €14.86 - €22.775 |
| Market Capitalisation: | €1.03b |
| VWAP: | €22.20906 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €21.85 | OTC Trade |
16:20:20 - 10-Feb-26 |
| Unknown* | 3 | €21.90 | OTC Trade |
16:20:20 - 10-Feb-26 |
| Unknown* | 1 | €21.90 | OTC Trade |
16:20:20 - 10-Feb-26 |
| Unknown* | 0 | €22.15 | SI Trade |
16:11:03 - 10-Feb-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
15:57:46 - 10-Feb-26 |
| Unknown* | 4 | €22.15 | OTC Trade |
15:57:46 - 10-Feb-26 |
| Sell* | 1 | €22.05 | SI Trade |
15:46:21 - 10-Feb-26 |
| Unknown* | 3 | €22.15 | OTC Trade |
15:21:46 - 10-Feb-26 |
| Unknown* | 3 | €22.15 | OTC Trade |
15:21:46 - 10-Feb-26 |
| Unknown* | 250 | €22.15 | OTC Trade |
15:12:45 - 10-Feb-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
