| Price | €22.45 on 24-02-2026 at 05:12:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €23.55 |
| Sell | €21.35 |
| Last Trade: | Unknown 8.00 at €22.70 |
| Day's Volume: | 0 |
| Last Close: | €22.45 |
| Open: | €0.00 |
| ISIN: | NL0000289213 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.86 - €22.775 |
| Market Capitalisation: | €1.04b |
| VWAP: | €0.00 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €22.70 | OTC Trade |
16:26:44 - 23-Feb-26 |
| Buy* | 2 | €22.60 | SI Trade |
16:22:59 - 23-Feb-26 |
| Buy* | 10 | €22.60 | SI Trade |
16:22:38 - 23-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
16:00:34 - 23-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:52:34 - 23-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:47:05 - 23-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:44:31 - 23-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:37:58 - 23-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:36:48 - 23-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:13:05 - 23-Feb-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
