| Price | €18.44 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | €-0.02 -0.11% |
| Buy | €19.36 |
| Sell | €17.52 |
| Last Trade: | Unknown 0.00 at €18.46 |
| Day's Volume: | 5,753 |
| Last Close: | €18.44 |
| Open: | €18.50 |
| ISIN: | NL0000289213 |
| Day's Range | €18.42 - €18.50 |
| 52wk Range: | €18.21 - €23.05 |
| Market Capitalisation: | €860.08m |
| VWAP: | €18.49742 |
| Shares in Issue: | 46.64m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.46 | SI Trade |
15:59:52 - 21-Aug-26 |
| Sell* | 1 | €18.42 | SI Trade |
15:57:34 - 21-Aug-26 |
| Unknown* | 0 | €18.42 | SI Trade |
15:53:30 - 21-Aug-26 |
| Sell* | 19 | €18.42 | SI Trade |
15:36:45 - 21-Aug-26 |
| Buy* | 1 | €18.46 | SI Trade |
15:34:24 - 21-Aug-26 |
| Unknown* | 0 | €18.44 | SI Trade |
15:29:40 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
15:16:22 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
15:16:22 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
14:48:36 - 21-Aug-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
14:48:36 - 21-Aug-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:00 am | RNS-R | Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi |
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
