| Price | €21.575 on 10-02-2026 at 05:12:21 |
|---|---|
| Change | €0.00 0% |
| Buy | €22.65 |
| Sell | €20.50 |
| Last Trade: | Unknown 0.00 at €21.75 |
| Day's Volume: | 0 |
| Last Close: | €21.575 |
| Open: | €0.00 |
| ISIN: | NL0000289213 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.86 - €21.725 |
| Market Capitalisation: | €994.94m |
| VWAP: | €0.00 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.75 | SI Trade |
13:32:02 - 09-Feb-26 |
| Buy* | 46 | €21.75 | SI Trade |
13:17:54 - 09-Feb-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:15:18 - 09-Feb-26 |
| Unknown* | 2 | €21.60 | OTC Trade |
13:08:35 - 09-Feb-26 |
| Unknown* | 9 | €21.60 | OTC Trade |
13:08:35 - 09-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
12:42:13 - 09-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
12:34:48 - 09-Feb-26 |
| Unknown* | 0 | €21.75 | SI Trade |
12:25:37 - 09-Feb-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
12:19:47 - 09-Feb-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
12:19:47 - 09-Feb-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
