| Price | €19.45 on 06-11-2025 at 12:20:30 |
|---|---|
| Change | €0.30 1.57% |
| Buy | €20.40 |
| Sell | €18.50 |
| Last Trade: | Sell 1.00 at €19.34 |
| Day's Volume: | 10 |
| Last Close: | €19.15 |
| Open: | €19.395 |
| ISIN: | NL0000289213 |
| Day's Range | €19.395 - €19.45 |
| 52wk Range: | €13.51 - €19.45 |
| Market Capitalisation: | €896.95m |
| VWAP: | €19.44 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €19.34 | SI Trade |
12:20:30 - 06-Nov-25 |
| Unknown* | 0 | €19.36 | SI Trade |
11:50:58 - 06-Nov-25 |
| Unknown* | 2 | €19.40 | OTC Trade |
10:49:44 - 06-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:31:40 - 06-Nov-25 |
| Sell* | 1 | €19.44 | SI Trade |
10:26:16 - 06-Nov-25 |
| Unknown* | 0 | €19.38 | SI Trade |
10:15:15 - 06-Nov-25 |
| Unknown* | 0 | €19.42 | SI Trade |
09:51:03 - 06-Nov-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:17:11 - 06-Nov-25 |
| Buy* | 1 | €19.52 | SI Trade |
08:24:37 - 06-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:02:55 - 06-Nov-25 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
