Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Reit (0NMR) Share Price

Price €17.03 on 30-06-2025 at 18:40:04
Change €-0.17 -0.99%
Buy €17.88
Sell €16.18
Buy / Sell 0NMR Shares
Last Trade: Unknown 1,525.00 at €17.08
Day's Volume: 1,566
Last Close: €17.03
Open: €17.01
ISIN: NL0000289213
Day's Range €16.98 - €17.03
52wk Range: €12.92 - €17.81
Market Capitalisation: €780m
VWAP: €17.07879
Shares in Issue: 46m

Wereldhave Reit (0NMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,525 €17.08 Ordinary
16:40:28 - 30-Jun-25
Unknown* 0 €17.10 SI Trade
16:25:32 - 30-Jun-25
Buy* 1 €17.10 SI Trade
16:16:51 - 30-Jun-25
Unknown* 0 €17.08 SI Trade
16:08:48 - 30-Jun-25
Unknown* 0 €17.08 SI Trade
15:56:10 - 30-Jun-25
Unknown* 0 €17.12 SI Trade
15:51:51 - 30-Jun-25
Unknown* 0 €17.12 SI Trade
15:47:06 - 30-Jun-25
Unknown* 0 €17.10 OTC Trade
15:27:23 - 30-Jun-25
Unknown* 0 €17.10 SI Trade
15:26:46 - 30-Jun-25
Unknown* 0 €17.10 SI Trade
15:23:16 - 30-Jun-25
See more Wereldhave Reit trades

Wereldhave Reit (0NMR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 17.01 17.03 16.98 17.03 1,566
27th Jun 2025 (Fri) 17.20 17.20 17.15 17.20 184
26th Jun 2025 (Thu) 17.20 17.20 17.15 17.15 144
25th Jun 2025 (Wed) 17.22 17.22 17.09 17.11 82
24th Jun 2025 (Tue) 16.92 17.13 16.92 17.13 95
23rd Jun 2025 (Mon) 16.92 16.98 16.92 16.96 157
20th Jun 2025 (Fri) 17.05 17.15 16.20 17.15 43
19th Jun 2025 (Thu) 17.32 17.32 17.26 17.26 1,779
18th Jun 2025 (Wed) 17.28 17.41 17.28 17.41 34
17th Jun 2025 (Tue) 17.41 17.41 17.36 17.36 53
16th Jun 2025 (Mon) 17.41 17.45 17.41 17.45 391
13th Jun 2025 (Fri) 17.53 17.66 17.53 17.55 90
12th Jun 2025 (Thu) 17.66 17.66 17.60 17.60 63
11th Jun 2025 (Wed) 17.81 17.81 17.70 17.70 388,989
10th Jun 2025 (Tue) 17.72 17.72 17.70 17.70 128
9th Jun 2025 (Mon) 17.68 17.68 17.57 17.57 69
6th Jun 2025 (Fri) 17.60 17.68 17.60 17.68 85
5th Jun 2025 (Thu) 17.51 17.62 17.51 17.60 42
4th Jun 2025 (Wed) 17.68 17.72 17.68 17.72 76
3rd Jun 2025 (Tue) 17.49 17.49 17.43 17.43 220
2nd Jun 2025 (Mon) 17.34 17.34 17.22 17.28 215
See more Wereldhave Reit price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered