| Price | €19.72 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | €-0.045 -0.23% |
| Buy | €20.70 |
| Sell | €18.74 |
| Last Trade: | Unknown 0.00 at €19.58 |
| Day's Volume: | 187 |
| Last Close: | €19.72 |
| Open: | €19.73 |
| ISIN: | NL0000289213 |
| Day's Range | €19.72 - €19.73 |
| 52wk Range: | €13.81 - €20.255 |
| Market Capitalisation: | €909.40m |
| VWAP: | €19.51401 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.58 | OTC Trade |
16:21:08 - 09-Jan-26 |
| Unknown* | 0 | €19.58 | OTC Trade |
16:21:07 - 09-Jan-26 |
| Unknown* | 0 | €19.54 | SI Trade |
16:04:02 - 09-Jan-26 |
| Unknown* | 0 | €19.54 | SI Trade |
15:53:37 - 09-Jan-26 |
| Unknown* | 0 | €19.54 | SI Trade |
15:51:45 - 09-Jan-26 |
| Unknown* | 60 | €19.52 | OTC Trade |
15:49:33 - 09-Jan-26 |
| Unknown* | 0 | €19.52 | SI Trade |
15:17:01 - 09-Jan-26 |
| Unknown* | 0 | €19.52 | OTC Trade |
15:07:24 - 09-Jan-26 |
| Unknown* | 0 | €19.52 | OTC Trade |
15:07:24 - 09-Jan-26 |
| Unknown* | 5 | €19.52 | OTC Trade |
15:07:24 - 09-Jan-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
