| Price | 7.72on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.01 |
| Sell | 7.43 |
| Buy / Sell 0NMR Shares | |
| Last Trade: | Sell 205 at €7.725 |
| Day's Volume: | 1,939 |
| Last Close: | €8.238 |
| Open: | €8.153 |
| ISIN: | NL0000289213 |
| Day's Range | €7.698 - €8.183 |
| 52wk Range: | €5.875 - €23.70 |
| Market Capitalisation: | €311m |
| VWAP: | €0.00 |
| Shares in Issue: | 40m |
Recent Trades History Wereldhave Reit (0NMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 7.725 | Ordinary | 15:27:18 - 29-May-20 |
| Sell* | 22 | 7.715 | Ordinary Cross at same price | 15:16:39 - 29-May-20 |
| Sell* | 1 | 7.685 | Ordinary Cross at same price | 15:11:06 - 29-May-20 |
| Sell* | 188 | 7.71 | Ordinary | 14:57:12 - 29-May-20 |
| Sell* | 150 | 7.745 | Ordinary | 14:30:56 - 29-May-20 |
| Sell* | 500 | 7.85 | Ordinary | 13:53:29 - 29-May-20 |
| Sell* | 50 | 7.92 | Ordinary | 13:26:25 - 29-May-20 |
| Sell* | 192 | 7.92 | Ordinary | 11:21:11 - 29-May-20 |
| Sell* | 230 | 7.97 | Ordinary | 11:17:13 - 29-May-20 |
| Sell* | 238 | 7.915 | Ordinary | 10:54:12 - 29-May-20 |
Share Price History for Wereldhave Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 7.80 | 8.313 | 7.56 | 8.238 | |
| 27th May 2020 (Wed) | 7.658 | 8.07 | 7.34 | 7.718 | |
| 26th May 2020 (Tue) | 7.853 | 8.045 | 7.555 | 7.718 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 7.363 | |
| 22nd May 2020 (Fri) | 7.50 | 7.50 | 7.08 | 7.413 | |
| 21st May 2020 (Thu) | 7.378 | 7.47 | 7.025 | 7.413 | |
| 20th May 2020 (Wed) | 7.30 | 7.63 | 7.015 | 7.498 | |
| 19th May 2020 (Tue) | 7.30 | 7.69 | 6.985 | 7.37 | |
| 18th May 2020 (Mon) | 6.50 | 7.11 | 6.11 | 7.098 | |
| 15th May 2020 (Fri) | 6.60 | 6.60 | 6.18 | 6.30 | |
| 14th May 2020 (Thu) | 6.668 | 6.71 | 6.138 | 6.398 | |
| 13th May 2020 (Wed) | 7.053 | 7.073 | 6.655 | 6.688 | |
| 12th May 2020 (Tue) | 7.253 | 7.335 | 6.905 | 7.23 | |
| 11th May 2020 (Mon) | 7.60 | 7.675 | 7.26 | 7.35 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 7.29 | |
| 7th May 2020 (Thu) | 7.553 | 7.61 | 7.155 | 7.29 | |
| 6th May 2020 (Wed) | 7.90 | 7.93 | 7.45 | 7.543 | |
| 5th May 2020 (Tue) | 7.80 | 7.953 | 7.46 | 7.855 | |
| 4th May 2020 (Mon) | 7.815 | 7.815 | 7.425 | 7.713 | |
| 1st May 2020 (Fri) | 8.09 | 0.00 | 0.00 | 8.09 | |
