| Price | €22.675 on 24-02-2026 at 11:50:04 |
|---|---|
| Change | €0.225 1% |
| Buy | €23.80 |
| Sell | €21.55 |
| Last Trade: | Unknown 0.00 at €22.70 |
| Day's Volume: | 676 |
| Last Close: | €22.45 |
| Open: | €22.575 |
| ISIN: | NL0000289213 |
| Day's Range | €22.575 - €22.675 |
| 52wk Range: | €14.86 - €22.775 |
| Market Capitalisation: | €1.05b |
| VWAP: | €22.94948 |
| Shares in Issue: | 46.12m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.70 | SI Trade |
10:53:50 - 24-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:37:07 - 24-Feb-26 |
| Buy* | 2 | €22.90 | SI Trade |
10:34:59 - 24-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:30:52 - 24-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:30:52 - 24-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:17:01 - 24-Feb-26 |
| Unknown* | 0 | €22.95 | SI Trade |
10:07:45 - 24-Feb-26 |
| Unknown* | 0 | €22.95 | SI Trade |
09:50:12 - 24-Feb-26 |
| Buy* | 5 | €23.00 | SI Trade |
09:41:20 - 24-Feb-26 |
| Unknown* | 333 | €22.95 | OTC Trade |
09:38:36 - 24-Feb-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
