| Price | €20.01 on 08-06-2026 at 08:15:52 |
|---|---|
| Change | €-0.145 -0.72% |
| Buy | €21.00 |
| Sell | €19.02 |
| Last Trade: | Unknown 0.00 at €20.05 |
| Day's Volume: | 783 |
| Last Close: | €20.155 |
| Open: | €20.00 |
| ISIN: | NL0000289213 |
| Day's Range | €19.955 - €20.01 |
| 52wk Range: | €16.20 - €23.05 |
| Market Capitalisation: | €928.04m |
| VWAP: | €19.98033 |
| Shares in Issue: | 46.38m |
Wereldhave Reit (0NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.05 | SI Trade |
09:15:51 - 08-Jun-26 |
| Buy* | 2 | €20.05 | SI Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:36:36 - 08-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:27:07 - 08-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:25:16 - 08-Jun-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:22:22 - 08-Jun-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:22:21 - 08-Jun-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:22:12 - 08-Jun-26 |
| Unknown* | 1 | €20.10 | OTC Trade |
08:22:11 - 08-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:11:21 - 08-Jun-26 |
Wereldhave Reit (0NMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:00 am | RNS-R | Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi |
| 29th Dec 2025 6:00 am | RNS-R | Wereldhave sells Sterrenburg in Dordrecht, successfully completes Ville2 acquisition and secures new long-term financing |
| 30th Aug 2016 7:35 am | RNS | N.V. proposes nomination |
| 21st Jul 2016 7:10 am | RNS | Results first half 2016 |
