| Price | €14.04 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.02 -0.14% |
| Buy | €14.74 |
| Sell | €13.34 |
| Buy / Sell 0NMR Shares | |
| Last Trade: | Unknown 395.00 at €14.13124 |
| Day's Volume: | 604 |
| Last Close: | €14.04 |
| Open: | €14.00 |
| ISIN: | NL0000289213 |
| Day's Range | €14.00 - €14.04 |
| 52wk Range: | €12.92 - €15.755 |
| Market Capitalisation: | €612m |
| VWAP: | €14.13728 |
| Shares in Issue: | 44m |
Recent Trades History Wereldhave Reit (0NMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | €14.13124 | SI Trade Negotiated Trade |
17:13:29 - 22-Nov-24 |
| Buy* | 34 | €14.16 | SI Trade |
15:48:36 - 22-Nov-24 |
| Buy* | 42 | €14.16 | SI Trade |
15:08:22 - 22-Nov-24 |
| Buy* | 38 | €14.16 | SI Trade |
15:03:18 - 22-Nov-24 |
| Unknown* | 3 | €14.08 | OTC Trade |
14:24:03 - 22-Nov-24 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:23:56 - 22-Nov-24 |
| Buy* | 86 | €14.14 | SI Trade |
13:01:17 - 22-Nov-24 |
| Buy* | 2 | €14.14 | SI Trade |
12:35:13 - 22-Nov-24 |
| Unknown* | 0 | €14.14 | SI Trade |
10:47:47 - 22-Nov-24 |
| Buy* | 3 | €14.06 | SI Trade |
09:37:21 - 22-Nov-24 |
