Wereldhave Reit Share Price (0NMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.72on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.01
Sell 7.43
Buy / Sell 0NMR Shares
Sponsored Financial Content
Last Trade: Sell 205 at €7.725
Day's Volume: 1,939
Last Close: €8.238
Open: €8.153
ISIN: NL0000289213
Day's Range €7.698 - €8.183
52wk Range: €5.875 - €23.70
Market Capitalisation: €311m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Wereldhave Reit (0NMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2057.725Ordinary
15:27:18 - 29-May-20
Sell*227.715Ordinary
Cross at same price
15:16:39 - 29-May-20
Sell*17.685Ordinary
Cross at same price
15:11:06 - 29-May-20
Sell*1887.71Ordinary
14:57:12 - 29-May-20
Sell*1507.745Ordinary
14:30:56 - 29-May-20
Sell*5007.85Ordinary
13:53:29 - 29-May-20
Sell*507.92Ordinary
13:26:25 - 29-May-20
Sell*1927.92Ordinary
11:21:11 - 29-May-20
Sell*2307.97Ordinary
11:17:13 - 29-May-20
Sell*2387.915Ordinary
10:54:12 - 29-May-20

Share Price History for Wereldhave Reit

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)7.808.3137.568.238
27th May 2020 (Wed)7.6588.077.347.718
26th May 2020 (Tue)7.8538.0457.5557.718
25th May 2020 (Mon)00.000.007.363
22nd May 2020 (Fri)7.507.507.087.413
21st May 2020 (Thu)7.3787.477.0257.413
20th May 2020 (Wed)7.307.637.0157.498
19th May 2020 (Tue)7.307.696.9857.37
18th May 2020 (Mon)6.507.116.117.098
15th May 2020 (Fri)6.606.606.186.30
14th May 2020 (Thu)6.6686.716.1386.398
13th May 2020 (Wed)7.0537.0736.6556.688
12th May 2020 (Tue)7.2537.3356.9057.23
11th May 2020 (Mon)7.607.6757.267.35
8th May 2020 (Fri)00.000.007.29
7th May 2020 (Thu)7.5537.617.1557.29
6th May 2020 (Wed)7.907.937.457.543
5th May 2020 (Tue)7.807.9537.467.855
4th May 2020 (Mon)7.8157.8157.4257.713
1st May 2020 (Fri)8.090.000.008.09

News about Wereldhave Reit (0NMR)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered