| Price | 20.22on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 21.22 |
| Sell | 19.22 |
| Buy / Sell 0NMR Shares | |
| Last Trade: | Buy 79 at €20.238 |
| Day's Volume: | 61,072 |
| Last Close: | €19.61 |
| Open: | €19.70 |
| ISIN: | NL0000289213 |
| Day's Range | €18.71 - €20.22 |
| 52wk Range: | €16.92 - €31.605 |
| Market Capitalisation: | €814m |
| VWAP: | €0.00 |
| Shares in Issue: | 40m |
Recent Trades History Wereldhave Reit (0NMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 20.238 | Ordinary | 17:27:40 - 13-Sep-19 |
| Sell* | 3,686 | 20.14 | Ordinary | 17:25:40 - 13-Sep-19 |
| Sell* | 41,900 | 20.095 | Ordinary | 17:23:56 - 13-Sep-19 |
| Sell* | 7,739 | 20.036 | Ordinary | 16:53:02 - 13-Sep-19 |
| Sell* | 20,334 | 20.183 | Ordinary | 16:29:58 - 13-Sep-19 |
| Buy* | 24 | 20.24 | Ordinary | 16:29:55 - 13-Sep-19 |
| Buy* | 565 | 20.24 | Ordinary | 16:12:58 - 13-Sep-19 |
| Buy* | 129 | 20.12 | Ordinary | 14:23:46 - 13-Sep-19 |
| Buy* | 67 | 20.12 | Ordinary | 14:23:46 - 13-Sep-19 |
| Buy* | 4 | 20.12 | Ordinary | 14:23:46 - 13-Sep-19 |
Share Price History for Wereldhave Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 20.37 | 20.37 | 19.25 | 19.61 | |
| 11th Sep 2019 (Wed) | 19.395 | 20.02 | 18.49 | 20.02 | |
| 10th Sep 2019 (Tue) | 18.80 | 19.135 | 17.85 | 19.075 | |
| 9th Sep 2019 (Mon) | 18.65 | 18.74 | 17.52 | 18.74 | |
| 6th Sep 2019 (Fri) | 18.575 | 18.575 | 17.54 | 18.50 | |
| 5th Sep 2019 (Thu) | 17.82 | 18.495 | 17.04 | 18.495 | |
| 4th Sep 2019 (Wed) | 18.20 | 18.29 | 17.32 | 17.86 | |
| 3rd Sep 2019 (Tue) | 18.105 | 18.20 | 17.28 | 18.09 | |
| 2nd Sep 2019 (Mon) | 18.06 | 18.255 | 17.22 | 18.255 | |
| 30th Aug 2019 (Fri) | 18.40 | 18.40 | 17.27 | 18.12 | |
| 29th Aug 2019 (Thu) | 18.20 | 18.38 | 17.41 | 18.285 | |
| 28th Aug 2019 (Wed) | 18.515 | 18.515 | 17.53 | 18.285 | |
| 27th Aug 2019 (Tue) | 18.25 | 18.46 | 17.22 | 18.46 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 17.97 | |
| 23rd Aug 2019 (Fri) | 18.06 | 18.315 | 17.34 | 18.045 | |
| 22nd Aug 2019 (Thu) | 17.905 | 18.045 | 16.96 | 18.045 | |
| 21st Aug 2019 (Wed) | 18.00 | 18.00 | 17.00 | 17.83 | |
| 20th Aug 2019 (Tue) | 17.85 | 18.065 | 17.14 | 17.795 | |
| 19th Aug 2019 (Mon) | 17.80 | 17.95 | 16.97 | 17.92 | |
| 16th Aug 2019 (Fri) | 17.87 | 17.87 | 16.92 | 17.685 | |
