Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Reit (0NMR) Share Price

Price €22.675 on 24-02-2026 at 11:50:04
Change €0.225 1%
Buy €23.80
Sell €21.55
Last Trade: Unknown 0.00 at €22.70
Day's Volume: 676
Last Close: €22.45
Open: €22.575
ISIN: NL0000289213
Day's Range €22.575 - €22.675
52wk Range: €14.86 - €22.775
Market Capitalisation: €1.05b
VWAP: €22.94948
Shares in Issue: 46.12m

Wereldhave Reit (0NMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.70 SI Trade
10:53:50 - 24-Feb-26
Unknown* 0 €22.85 SI Trade
10:37:07 - 24-Feb-26
Buy* 2 €22.90 SI Trade
10:34:59 - 24-Feb-26
Unknown* 0 €22.80 SI Trade
10:30:52 - 24-Feb-26
Unknown* 0 €22.90 SI Trade
10:30:52 - 24-Feb-26
Unknown* 0 €22.90 SI Trade
10:17:01 - 24-Feb-26
Unknown* 0 €22.95 SI Trade
10:07:45 - 24-Feb-26
Unknown* 0 €22.95 SI Trade
09:50:12 - 24-Feb-26
Buy* 5 €23.00 SI Trade
09:41:20 - 24-Feb-26
Unknown* 333 €22.95 OTC Trade
09:38:36 - 24-Feb-26
See more Wereldhave Reit trades

Wereldhave Reit (0NMR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 22.575 22.675 22.575 22.45 676
23rd Feb 2026 (Mon) 22.525 22.525 22.45 22.45 52
20th Feb 2026 (Fri) 22.30 22.35 22.30 22.35 35
19th Feb 2026 (Thu) 22.40 22.40 22.25 22.25 827
18th Feb 2026 (Wed) 22.10 22.10 22.00 22.00 23
17th Feb 2026 (Tue) 21.525 21.625 21.525 21.625 660
16th Feb 2026 (Mon) 21.525 21.525 21.525 21.525 12
13th Feb 2026 (Fri) 21.30 21.30 21.30 21.30 10,056
12th Feb 2026 (Thu) 21.10 21.725 21.10 21.575 74
11th Feb 2026 (Wed) 21.775 21.875 21.775 21.875 70
10th Feb 2026 (Tue) 22.00 22.775 22.00 22.30 6,942
9th Feb 2026 (Mon) 21.725 21.725 21.575 21.575 95,757
6th Feb 2026 (Fri) 21.35 21.575 21.30 21.575 16,628
5th Feb 2026 (Thu) 21.05 21.15 21.05 21.05 786
4th Feb 2026 (Wed) 21.005 21.15 21.005 21.015 339
3rd Feb 2026 (Tue) 21.30 21.30 21.30 21.30 9,950
2nd Feb 2026 (Mon) 20.905 20.905 20.78 20.78 74
30th Jan 2026 (Fri) 20.78 20.78 20.625 20.625 2,338
29th Jan 2026 (Thu) 20.635 20.67 20.625 20.625 17
28th Jan 2026 (Wed) 20.435 20.625 20.435 20.545 659
27th Jan 2026 (Tue) 20.535 20.535 20.30 20.30 1,322
26th Jan 2026 (Mon) 20.29 20.435 20.29 20.39 86
See more Wereldhave Reit price history
FTSE 100 Latest
Value10,677.75
Change-6.99

Login to your account

Forgot Password?

Not Registered