Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Reit (0NMR) Share Price

Price €18.40 on 18-09-2025 at 18:35:11
Change €0.03 0.16%
Buy €19.32
Sell €17.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €18.44
Day's Volume: 1,424
Last Close: €18.40
Open: €18.37
ISIN: NL0000289213
Day's Range €18.37 - €18.44
52wk Range: €13.51 - €19.115
Market Capitalisation: €848.53m
VWAP: €18.46284
Shares in Issue: 46.12m

Wereldhave Reit (0NMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.44 SI Trade
 15:21:36 - 18-Sep-25
Unknown* 0 €18.44 SI Trade
 14:54:13 - 18-Sep-25
Unknown* 0 €18.36 SI Trade
 14:45:55 - 18-Sep-25
Unknown* 1 €18.40 SI Trade
 14:36:19 - 18-Sep-25
Unknown* 0 €18.40 SI Trade
 14:36:19 - 18-Sep-25
Unknown* 0 €18.40 SI Trade
 14:16:05 - 18-Sep-25
Buy* 1 €18.42 SI Trade
 13:49:00 - 18-Sep-25
Unknown* 0 €18.42 SI Trade
 13:49:00 - 18-Sep-25
Buy* 400 €18.42 SI Trade
 13:46:24 - 18-Sep-25
Buy* 7 €18.44 SI Trade
 12:54:38 - 18-Sep-25
See more Wereldhave Reit trades

Wereldhave Reit (0NMR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 18.50 18.50 18.37 18.37 40
16th Sep 2025 (Tue) 18.67 18.71 18.67 18.69 85
15th Sep 2025 (Mon) 18.90 18.90 18.77 18.77 18
12th Sep 2025 (Fri) 18.86 18.86 18.73 18.80 25
11th Sep 2025 (Thu) 18.80 18.82 18.80 18.82 31
10th Sep 2025 (Wed) 18.73 18.80 18.71 18.71 41
9th Sep 2025 (Tue) 18.77 18.80 18.65 18.80 12,672
8th Sep 2025 (Mon) 18.58 18.67 18.58 18.65 21
5th Sep 2025 (Fri) 18.61 18.63 18.54 18.54 169
4th Sep 2025 (Thu) 18.65 18.65 18.63 18.65 27
3rd Sep 2025 (Wed) 18.21 18.31 18.21 18.29 12,480
2nd Sep 2025 (Tue) 18.52 18.61 18.46 18.46 121
1st Sep 2025 (Mon) 18.61 18.63 18.61 18.61 9,240
29th Aug 2025 (Fri) 18.58 18.58 18.44 18.54 668
28th Aug 2025 (Thu) 18.65 18.82 18.65 18.73 86
27th Aug 2025 (Wed) 18.88 18.88 18.75 18.86 40,889
26th Aug 2025 (Tue) 18.98 18.98 18.92 18.92 25,702
25th Aug 2025 (Mon) 18.80 18.80 18.80 18.80 0
22nd Aug 2025 (Fri) 18.88 18.88 18.77 18.80 21
21st Aug 2025 (Thu) 18.71 18.84 18.71 18.84 1,278
20th Aug 2025 (Wed) 18.67 18.77 18.67 18.77 35
19th Aug 2025 (Tue) 18.86 18.86 18.73 18.80 248
18th Aug 2025 (Mon) 18.61 18.71 18.61 18.71 215
See more Wereldhave Reit price history

Wereldhave Reit (0NMR) Regulatory News

Date Source Headline
30th Aug 2016 7:35 am RNS N.V. proposes nomination
21st Jul 2016 7:10 am RNS Results first half 2016
See more Wereldhave Reit regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered