Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vestas Wind Sys (0NMK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vestas Wind Sys (0NMK) Latest Trades
Unknown*	1,092	175.35	SI Trade Negotiated Trade	16:52:49 - 10-Jul-26
Unknown*	0	175.14185	SI Trade Currency Conversion	16:29:55 - 10-Jul-26
Unknown*	0	175.14185	SI Trade Currency Conversion	16:29:55 - 10-Jul-26
Unknown*	0	176.33787	SI Trade Currency Conversion	16:29:55 - 10-Jul-26
Unknown*	0	176.33787	SI Trade Currency Conversion	16:14:34 - 10-Jul-26
Unknown*	0	176.11362	SI Trade Currency Conversion	16:10:45 - 10-Jul-26
Unknown*	930	175.35	SI Trade	15:59:53 - 10-Jul-26
Unknown*	538,696	180.00	OTC Trade	15:58:11 - 10-Jul-26
Unknown*	2	175.0671	SI Trade Currency Conversion	15:56:36 - 10-Jul-26
Sell*	650	174.75	SI Trade	15:54:59 - 10-Jul-26

See more Vestas Wind Sys trades

Vestas Wind Sys (0NMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	180.00	180.00	174.475	174.475	1,320,744
9th Jul 2026 (Thu)	177.525	179.75	173.50	179.75	117,505
8th Jul 2026 (Wed)	180.075	180.075	176.25	176.25	757,466
7th Jul 2026 (Tue)	183.05	183.05	178.975	178.975	84,115
6th Jul 2026 (Mon)	187.325	187.325	179.50	183.225	385,736
3rd Jul 2026 (Fri)	188.875	188.875	184.95	186.875	91,983
2nd Jul 2026 (Thu)	185.15	188.60	180.85	188.60	1,093,288
1st Jul 2026 (Wed)	188.525	188.525	184.30	188.20	244,137
30th Jun 2026 (Tue)	186.425	189.825	182.60	185.925	220,412
29th Jun 2026 (Mon)	173.45	179.55	169.40	177.65	137,567
26th Jun 2026 (Fri)	173.90	175.625	170.30	173.825	272,544
25th Jun 2026 (Thu)	169.675	171.65	165.95	171.475	235,303
24th Jun 2026 (Wed)	177.35	177.35	167.90	169.65	809,582
23rd Jun 2026 (Tue)	183.00	185.50	173.85	175.20	140,793
22nd Jun 2026 (Mon)	182.00	184.75	172.90	184.075	905,284
19th Jun 2026 (Fri)	177.30	185.225	173.35	185.225	820,882
18th Jun 2026 (Thu)	176.625	176.625	172.90	172.925	33,437
17th Jun 2026 (Wed)	169.55	174.525	165.70	174.525	171,569
16th Jun 2026 (Tue)	171.475	171.475	167.80	171.25	2,388,281
15th Jun 2026 (Mon)	166.525	170.05	162.95	170.05	1,001,014
12th Jun 2026 (Fri)	166.675	168.575	163.15	166.60	130,359
11th Jun 2026 (Thu)	166.025	169.55	162.60	167.80	348,984

See more Vestas Wind Sys price history

Date	Source	Headline
Vestas Wind Sys (0NMK) Regulatory News
6th Jul 2018 6:37 pm	GNW	Change in the Board of Directors of Vestas Wind Systems A/S
4th May 2018 7:30 am	GNW	Vestas - Interim financial report, first quarter 2018
3rd May 2018 2:22 pm	GNW	Vestas - Disclosure requirement regarding share capital and number of votes as per 3 May 2018
3rd May 2018 2:02 pm	GNW	Major shareholder announcement – Vestas Wind Systems A/S
3rd May 2018 1:48 pm	GNW	Reduction of share capital in Vestas Wind Systems A/S by cancellation of treasury shares
3rd May 2018 1:14 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 30 April - 03 May 2018, completing the programme
30th Apr 2018 1:17 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 23 - 27 April 2018
23rd Apr 2018 1:40 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 16 - 20 April 2018
16th Apr 2018 12:42 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 9 – 13 April 2018
9th Apr 2018 2:37 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 2 - 6 April 2018

See more Vestas Wind Sys regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84

Vestas Wind Sys (0NMK) Latest Trades