Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestas Wind Sys (0NMK) Share Price

Price 190.90 on 29-09-2026 at 10:48:03
Change -9.20 -4.6%
Buy 194.75
Sell 187.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,717.00 at 190.15
Day's Volume: 235,281
Last Close: 200.10
Open: 197.50
ISIN: DK0061539921
Day's Range 190.90 - 197.50
52wk Range: 118.50 - 218.75
Market Capitalisation: -
VWAP: 191.29014
Shares in Issue: 976.37m

Vestas Wind Sys (0NMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,717 190.15 SI Trade
 11:48:02 - 29-Sep-26
Unknown* 3,717 190.15 OTC Trade
 11:48:02 - 29-Sep-26
Unknown* 1 190.01196 SI Trade
Currency Conversion
 11:47:47 - 29-Sep-26
Unknown* 0 190.35 OTC Trade
 11:46:58 - 29-Sep-26
Unknown* 0 190.35 OTC Trade
 11:46:58 - 29-Sep-26
Unknown* 0 190.46045 SI Trade
Currency Conversion
 11:46:29 - 29-Sep-26
Sell* 111 189.625 SI Trade
 11:45:08 - 29-Sep-26
Unknown* 34 189.85 OTC Trade
 11:44:56 - 29-Sep-26
Unknown* 2 189.48872 SI Trade
Currency Conversion
 11:44:17 - 29-Sep-26
Unknown* 2 189.78771 SI Trade
Currency Conversion
 11:43:22 - 29-Sep-26
See more Vestas Wind Sys trades

Vestas Wind Sys (0NMK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 198.675 200.10 193.95 200.10 373,255
25th Sep 2026 (Fri) 199.525 203.90 195.15 199.50 223,019
24th Sep 2026 (Thu) 206.25 206.25 201.00 201.00 278,605
23rd Sep 2026 (Wed) 210.50 211.45 205.80 206.90 38,610
22nd Sep 2026 (Tue) 214.25 214.25 209.65 211.80 244,193
21st Sep 2026 (Mon) 207.50 212.55 203.00 212.55 45,355
18th Sep 2026 (Fri) 211.15 211.15 206.70 208.60 289,639
17th Sep 2026 (Thu) 207.85 210.05 203.40 210.05 806,650
16th Sep 2026 (Wed) 205.10 209.25 200.90 207.00 595,823
15th Sep 2026 (Tue) 204.70 204.70 194.50 202.175 401,596
14th Sep 2026 (Mon) 214.75 214.75 205.70 205.70 94,684
11th Sep 2026 (Fri) 214.25 216.65 209.60 216.65 509,587
10th Sep 2026 (Thu) 215.50 215.50 210.70 212.80 681,425
9th Sep 2026 (Wed) 218.75 218.75 214.00 214.10 421,562
8th Sep 2026 (Tue) 217.35 217.35 212.40 217.35 348,788
7th Sep 2026 (Mon) 215.30 217.70 210.70 217.70 138,227
4th Sep 2026 (Fri) 214.85 217.05 210.50 214.70 664,498
3rd Sep 2026 (Thu) 211.20 213.55 206.70 213.55 1,807,988
2nd Sep 2026 (Wed) 209.30 210.85 204.50 210.85 256,787
1st Sep 2026 (Tue) 212.75 212.75 208.30 208.30 885,260
31st Aug 2026 (Mon) 210.55 210.55 210.55 210.55 0
See more Vestas Wind Sys price history

Vestas Wind Sys (0NMK) Regulatory News

Date Source Headline
6th Jul 2018 6:37 pm GNW Change in the Board of Directors of Vestas Wind Systems A/S
4th May 2018 7:30 am GNW Vestas - Interim financial report, first quarter 2018
3rd May 2018 2:22 pm GNW Vestas - Disclosure requirement regarding share capital and number of votes as per 3 May 2018
3rd May 2018 2:02 pm GNW Major shareholder announcement – Vestas Wind Systems A/S
3rd May 2018 1:48 pm GNW Reduction of share capital in Vestas Wind Systems A/S by cancellation of treasury shares
3rd May 2018 1:14 pm GNW Vestas - Transactions in connection with share buy-back programme during the period 30 April - 03 May 2018, completing the programme
30th Apr 2018 1:17 pm GNW Vestas - Transactions in connection with share buy-back programme during the period 23 - 27 April 2018
23rd Apr 2018 1:40 pm GNW Vestas - Transactions in connection with share buy-back programme during the period 16 - 20 April 2018
16th Apr 2018 12:42 pm GNW Vestas - Transactions in connection with share buy-back programme during the period 9 – 13 April 2018
9th Apr 2018 2:37 pm GNW Vestas - Transactions in connection with share buy-back programme during the period 2 - 6 April 2018
See more Vestas Wind Sys regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered