Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vestas Wind Sys (0NMK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vestas Wind Sys (0NMK) Latest Trades
Unknown*	367	190.15	OTC Trade	18:04:31 - 31-Mar-26
Unknown*	367	190.15	OTC Trade	18:04:31 - 31-Mar-26
Unknown*	4,110	187.37981	SI Trade Negotiated Trade	17:35:21 - 31-Mar-26
Unknown*	239	190.15	SI Trade Negotiated Trade	16:50:21 - 31-Mar-26
Unknown*	1	191.32501	SI Trade Currency Conversion	16:26:55 - 31-Mar-26
Unknown*	5	191.39972	SI Trade Currency Conversion	16:16:58 - 31-Mar-26
Unknown*	0	191.39972	SI Trade Currency Conversion	16:16:58 - 31-Mar-26
Unknown*	0	191.39972	SI Trade Currency Conversion	16:16:58 - 31-Mar-26
Unknown*	1	191.39972	SI Trade Currency Conversion	16:16:58 - 31-Mar-26
Unknown*	10,488	190.15	Ordinary	16:13:55 - 31-Mar-26

See more Vestas Wind Sys trades

Vestas Wind Sys (0NMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	186.50	194.025	182.60	194.025	205,482
30th Mar 2026 (Mon)	174.875	183.775	166.15	183.775	266,403
27th Mar 2026 (Fri)	175.75	175.75	171.75	175.425	439,332
26th Mar 2026 (Thu)	167.05	174.475	158.70	174.475	200,912
25th Mar 2026 (Wed)	159.70	164.70	156.30	164.70	484,847
24th Mar 2026 (Tue)	159.675	159.675	156.30	157.975	299,566
23rd Mar 2026 (Mon)	152.225	160.95	148.65	159.325	741,685
20th Mar 2026 (Fri)	155.425	160.55	151.90	156.35	477,620
19th Mar 2026 (Thu)	155.625	157.65	152.15	154.25	190,146
18th Mar 2026 (Wed)	158.925	158.925	155.60	157.175	53,853
17th Mar 2026 (Tue)	157.90	159.725	154.35	159.675	265,999
16th Mar 2026 (Mon)	158.725	158.825	155.30	158.825	314,757
13th Mar 2026 (Fri)	158.45	162.225	150.55	160.575	1,044,021
12th Mar 2026 (Thu)	159.575	159.675	156.25	159.625	353,245
11th Mar 2026 (Wed)	158.075	161.35	154.80	160.00	159,650
10th Mar 2026 (Tue)	159.575	161.875	151.60	158.325	105,016
9th Mar 2026 (Mon)	154.025	156.30	150.50	154.70	25,388
6th Mar 2026 (Fri)	159.825	159.825	154.60	157.75	833,072
5th Mar 2026 (Thu)	160.425	162.675	156.70	160.925	122,272
4th Mar 2026 (Wed)	155.775	160.675	152.45	160.675	90,550
3rd Mar 2026 (Tue)	158.625	158.625	155.30	155.30	675,203
2nd Mar 2026 (Mon)	157.575	162.80	149.70	160.775	330,815

See more Vestas Wind Sys price history

Date	Source	Headline
Vestas Wind Sys (0NMK) Regulatory News
6th Jul 2018 6:37 pm	GNW	Change in the Board of Directors of Vestas Wind Systems A/S
4th May 2018 7:30 am	GNW	Vestas - Interim financial report, first quarter 2018
3rd May 2018 2:22 pm	GNW	Vestas - Disclosure requirement regarding share capital and number of votes as per 3 May 2018
3rd May 2018 2:02 pm	GNW	Major shareholder announcement – Vestas Wind Systems A/S
3rd May 2018 1:48 pm	GNW	Reduction of share capital in Vestas Wind Systems A/S by cancellation of treasury shares
3rd May 2018 1:14 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 30 April - 03 May 2018, completing the programme
30th Apr 2018 1:17 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 23 - 27 April 2018
23rd Apr 2018 1:40 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 16 - 20 April 2018
16th Apr 2018 12:42 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 9 – 13 April 2018
9th Apr 2018 2:37 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 2 - 6 April 2018

See more Vestas Wind Sys regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49

Vestas Wind Sys (0NMK) Latest Trades