Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vestas Wind Sys (0NMK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vestas Wind Sys (0NMK) Latest Trades
Unknown*	90	197.09997	SI Trade Negotiated Trade	17:44:32 - 21-May-26
Unknown*	49	197.09993	SI Trade Negotiated Trade	17:44:32 - 21-May-26
Unknown*	11,620	197.10727	SI Trade Negotiated Trade	17:44:32 - 21-May-26
Unknown*	5,478	197.64322	SI Trade Negotiated Trade	17:43:12 - 21-May-26
Unknown*	303	195.73614	SI Trade Negotiated Trade	17:37:31 - 21-May-26
Unknown*	2,774	194.80431	SI Trade Negotiated Trade	17:14:58 - 21-May-26
Unknown*	28	195.35357	SI Trade Negotiated Trade	17:11:11 - 21-May-26
Unknown*	752	199.25	SI Trade Negotiated Trade	16:49:44 - 21-May-26
Unknown*	0	198.3257	SI Trade Currency Conversion	16:20:41 - 21-May-26
Unknown*	0	198.84879	SI Trade Currency Conversion	16:04:56 - 21-May-26

See more Vestas Wind Sys trades

Vestas Wind Sys (0NMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	196.075	199.775	192.05	199.775	182,526
20th May 2026 (Wed)	194.40	196.325	190.20	196.275	138,791
19th May 2026 (Tue)	196.625	196.625	192.35	194.30	87,533
18th May 2026 (Mon)	193.10	198.975	188.85	196.90	498,716
15th May 2026 (Fri)	189.50	189.50	189.50	189.50	569
14th May 2026 (Thu)	189.50	189.50	189.50	189.50	172
13th May 2026 (Wed)	191.35	195.75	187.20	189.50	633,206
12th May 2026 (Tue)	196.50	199.15	186.70	189.275	145,770
11th May 2026 (Mon)	193.425	197.275	189.30	197.275	945,584
8th May 2026 (Fri)	191.65	194.05	187.35	194.05	456,240
7th May 2026 (Thu)	195.15	197.25	191.05	194.85	227,719
6th May 2026 (Wed)	196.825	197.35	185.625	191.525	502,457
5th May 2026 (Tue)	195.70	195.70	189.375	193.30	798,926
4th May 2026 (Mon)	189.325	189.325	189.325	189.325	0
1st May 2026 (Fri)	195.55	195.55	189.325	189.325	71,847
30th Apr 2026 (Thu)	189.50	193.875	185.20	193.875	177,562
29th Apr 2026 (Wed)	191.875	194.30	187.55	192.225	194,961
28th Apr 2026 (Tue)	192.875	194.925	188.80	192.80	809,572
27th Apr 2026 (Mon)	192.575	195.20	188.30	193.075	186,889
24th Apr 2026 (Fri)	190.20	193.125	180.70	192.525	612,925
23rd Apr 2026 (Thu)	190.625	190.625	186.45	190.075	118,760
22nd Apr 2026 (Wed)	192.375	193.80	188.15	191.825	59,903

See more Vestas Wind Sys price history

Date	Source	Headline
Vestas Wind Sys (0NMK) Regulatory News
6th Jul 2018 6:37 pm	GNW	Change in the Board of Directors of Vestas Wind Systems A/S
4th May 2018 7:30 am	GNW	Vestas - Interim financial report, first quarter 2018
3rd May 2018 2:22 pm	GNW	Vestas - Disclosure requirement regarding share capital and number of votes as per 3 May 2018
3rd May 2018 2:02 pm	GNW	Major shareholder announcement – Vestas Wind Systems A/S
3rd May 2018 1:48 pm	GNW	Reduction of share capital in Vestas Wind Systems A/S by cancellation of treasury shares
3rd May 2018 1:14 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 30 April - 03 May 2018, completing the programme
30th Apr 2018 1:17 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 23 - 27 April 2018
23rd Apr 2018 1:40 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 16 - 20 April 2018
16th Apr 2018 12:42 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 9 – 13 April 2018
9th Apr 2018 2:37 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 2 - 6 April 2018

See more Vestas Wind Sys regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Vestas Wind Sys (0NMK) Latest Trades