| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 196.075 | 199.775 | 192.05 | 199.775 | 182,526 |
| 20th May 2026 (Wed) | 194.40 | 196.325 | 190.20 | 196.275 | 138,791 |
| 19th May 2026 (Tue) | 196.625 | 196.625 | 192.35 | 194.30 | 87,533 |
| 18th May 2026 (Mon) | 193.10 | 198.975 | 188.85 | 196.90 | 498,716 |
| 15th May 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 569 |
| 14th May 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 172 |
| 13th May 2026 (Wed) | 191.35 | 195.75 | 187.20 | 189.50 | 633,206 |
| 12th May 2026 (Tue) | 196.50 | 199.15 | 186.70 | 189.275 | 145,770 |
| 11th May 2026 (Mon) | 193.425 | 197.275 | 189.30 | 197.275 | 945,584 |
| 8th May 2026 (Fri) | 191.65 | 194.05 | 187.35 | 194.05 | 456,240 |
| 7th May 2026 (Thu) | 195.15 | 197.25 | 191.05 | 194.85 | 227,719 |
| 6th May 2026 (Wed) | 196.825 | 197.35 | 185.625 | 191.525 | 502,457 |
| 5th May 2026 (Tue) | 195.70 | 195.70 | 189.375 | 193.30 | 798,926 |
| 4th May 2026 (Mon) | 189.325 | 189.325 | 189.325 | 189.325 | 0 |
| 1st May 2026 (Fri) | 195.55 | 195.55 | 189.325 | 189.325 | 71,847 |
| 30th Apr 2026 (Thu) | 189.50 | 193.875 | 185.20 | 193.875 | 177,562 |
| 29th Apr 2026 (Wed) | 191.875 | 194.30 | 187.55 | 192.225 | 194,961 |
| 28th Apr 2026 (Tue) | 192.875 | 194.925 | 188.80 | 192.80 | 809,572 |
| 27th Apr 2026 (Mon) | 192.575 | 195.20 | 188.30 | 193.075 | 186,889 |
| 24th Apr 2026 (Fri) | 190.20 | 193.125 | 180.70 | 192.525 | 612,925 |
| 23rd Apr 2026 (Thu) | 190.625 | 190.625 | 186.45 | 190.075 | 118,760 |
| 22nd Apr 2026 (Wed) | 192.375 | 193.80 | 188.15 | 191.825 | 59,903 |
| 21st Apr 2026 (Tue) | 193.50 | 193.50 | 189.30 | 193.50 | 107,463 |
| 20th Apr 2026 (Mon) | 193.925 | 193.925 | 189.75 | 192.70 | 244,722 |
| 17th Apr 2026 (Fri) | 198.65 | 198.65 | 188.325 | 190.25 | 708,716 |
| 16th Apr 2026 (Thu) | 200.60 | 202.925 | 196.20 | 196.70 | 801,378 |
| 15th Apr 2026 (Wed) | 195.575 | 201.625 | 191.50 | 201.625 | 122,724 |
| 14th Apr 2026 (Tue) | 197.375 | 199.75 | 193.05 | 199.75 | 164,734 |
| 13th Apr 2026 (Mon) | 196.00 | 198.925 | 186.20 | 196.425 | 329,963 |
| 10th Apr 2026 (Fri) | 192.775 | 196.875 | 188.75 | 196.875 | 150,545 |
| 9th Apr 2026 (Thu) | 190.15 | 192.825 | 185.75 | 192.725 | 316,424 |
| 8th Apr 2026 (Wed) | 189.85 | 191.25 | 183.70 | 191.25 | 173,606 |
| 7th Apr 2026 (Tue) | 186.675 | 188.825 | 182.80 | 186.85 | 308,534 |
| 6th Apr 2026 (Mon) | 187.15 | 187.15 | 187.15 | 187.15 | 0 |
| 3rd Apr 2026 (Fri) | 187.15 | 187.15 | 187.15 | 187.15 | 0 |
| 2nd Apr 2026 (Thu) | 187.15 | 187.15 | 187.15 | 187.15 | 2,902 |
| 1st Apr 2026 (Wed) | 194.275 | 195.175 | 187.15 | 187.15 | 1,124,861 |
| 31st Mar 2026 (Tue) | 186.50 | 194.025 | 182.60 | 194.025 | 205,482 |
| 30th Mar 2026 (Mon) | 174.875 | 183.775 | 166.15 | 183.775 | 266,403 |
| 27th Mar 2026 (Fri) | 175.75 | 175.75 | 171.75 | 175.425 | 439,332 |
| 26th Mar 2026 (Thu) | 167.05 | 174.475 | 158.70 | 174.475 | 200,912 |
| 25th Mar 2026 (Wed) | 159.70 | 164.70 | 156.30 | 164.70 | 484,847 |
| 24th Mar 2026 (Tue) | 159.675 | 159.675 | 156.30 | 157.975 | 299,566 |
| 23rd Mar 2026 (Mon) | 152.225 | 160.95 | 148.65 | 159.325 | 741,685 |