| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 198.675 | 200.10 | 193.95 | 200.10 | 373,255 |
| 25th Sep 2026 (Fri) | 199.525 | 203.90 | 195.15 | 199.50 | 223,019 |
| 24th Sep 2026 (Thu) | 206.25 | 206.25 | 201.00 | 201.00 | 278,605 |
| 23rd Sep 2026 (Wed) | 210.50 | 211.45 | 205.80 | 206.90 | 38,610 |
| 22nd Sep 2026 (Tue) | 214.25 | 214.25 | 209.65 | 211.80 | 244,193 |
| 21st Sep 2026 (Mon) | 207.50 | 212.55 | 203.00 | 212.55 | 45,355 |
| 18th Sep 2026 (Fri) | 211.15 | 211.15 | 206.70 | 208.60 | 289,639 |
| 17th Sep 2026 (Thu) | 207.85 | 210.05 | 203.40 | 210.05 | 806,650 |
| 16th Sep 2026 (Wed) | 205.10 | 209.25 | 200.90 | 207.00 | 595,823 |
| 15th Sep 2026 (Tue) | 204.70 | 204.70 | 194.50 | 202.175 | 401,596 |
| 14th Sep 2026 (Mon) | 214.75 | 214.75 | 205.70 | 205.70 | 94,684 |
| 11th Sep 2026 (Fri) | 214.25 | 216.65 | 209.60 | 216.65 | 509,587 |
| 10th Sep 2026 (Thu) | 215.50 | 215.50 | 210.70 | 212.80 | 681,425 |
| 9th Sep 2026 (Wed) | 218.75 | 218.75 | 214.00 | 214.10 | 421,562 |
| 8th Sep 2026 (Tue) | 217.35 | 217.35 | 212.40 | 217.35 | 348,788 |
| 7th Sep 2026 (Mon) | 215.30 | 217.70 | 210.70 | 217.70 | 138,227 |
| 4th Sep 2026 (Fri) | 214.85 | 217.05 | 210.50 | 214.70 | 664,498 |
| 3rd Sep 2026 (Thu) | 211.20 | 213.55 | 206.70 | 213.55 | 1,807,988 |
| 2nd Sep 2026 (Wed) | 209.30 | 210.85 | 204.50 | 210.85 | 256,787 |
| 1st Sep 2026 (Tue) | 212.75 | 212.75 | 208.30 | 208.30 | 885,260 |
| 31st Aug 2026 (Mon) | 210.55 | 210.55 | 210.55 | 210.55 | 0 |
| 28th Aug 2026 (Fri) | 216.25 | 217.40 | 210.55 | 210.55 | 638,116 |
| 27th Aug 2026 (Thu) | 211.35 | 216.30 | 206.70 | 216.30 | 1,374,313 |
| 26th Aug 2026 (Wed) | 210.60 | 210.60 | 206.00 | 208.10 | 448,882 |
| 25th Aug 2026 (Tue) | 210.80 | 213.05 | 206.40 | 213.05 | 120,642 |
| 24th Aug 2026 (Mon) | 208.20 | 211.20 | 197.80 | 210.05 | 788,289 |
| 21st Aug 2026 (Fri) | 212.20 | 214.25 | 207.65 | 207.65 | 311,447 |
| 20th Aug 2026 (Thu) | 209.65 | 209.70 | 205.20 | 209.70 | 1,194,074 |
| 19th Aug 2026 (Wed) | 204.35 | 206.75 | 200.10 | 206.75 | 133,296 |
| 18th Aug 2026 (Tue) | 202.775 | 204.25 | 198.45 | 204.25 | 593,015 |
| 17th Aug 2026 (Mon) | 205.40 | 207.60 | 201.10 | 205.50 | 97,114 |
| 14th Aug 2026 (Fri) | 211.35 | 211.35 | 204.25 | 204.25 | 167,857 |
| 13th Aug 2026 (Thu) | 211.25 | 212.85 | 205.90 | 208.10 | 397,879 |
| 12th Aug 2026 (Wed) | 196.05 | 213.35 | 191.20 | 211.15 | 1,326,480 |
| 11th Aug 2026 (Tue) | 176.525 | 178.75 | 172.55 | 178.75 | 47,273 |
| 10th Aug 2026 (Mon) | 178.05 | 180.825 | 169.15 | 176.325 | 181,201 |
| 7th Aug 2026 (Fri) | 178.175 | 178.175 | 174.50 | 178.125 | 79,169 |
| 6th Aug 2026 (Thu) | 172.525 | 176.425 | 168.60 | 176.35 | 107,918 |
| 5th Aug 2026 (Wed) | 176.475 | 176.475 | 172.45 | 174.20 | 539,019 |
| 4th Aug 2026 (Tue) | 178.675 | 178.675 | 174.925 | 174.925 | 77,080 |
| 3rd Aug 2026 (Mon) | 173.00 | 174.55 | 169.325 | 174.55 | 230,908 |
| 31st Jul 2026 (Fri) | 183.35 | 186.125 | 174.20 | 175.875 | 169,459 |
| 30th Jul 2026 (Thu) | 165.575 | 175.20 | 162.15 | 175.20 | 129,769 |
| 29th Jul 2026 (Wed) | 168.875 | 170.775 | 165.15 | 167.10 | 58,926 |