| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 180.00 | 180.00 | 174.475 | 174.475 | 1,320,744 |
| 9th Jul 2026 (Thu) | 177.525 | 179.75 | 173.50 | 179.75 | 117,505 |
| 8th Jul 2026 (Wed) | 180.075 | 180.075 | 176.25 | 176.25 | 757,466 |
| 7th Jul 2026 (Tue) | 183.05 | 183.05 | 178.975 | 178.975 | 84,115 |
| 6th Jul 2026 (Mon) | 187.325 | 187.325 | 179.50 | 183.225 | 385,736 |
| 3rd Jul 2026 (Fri) | 188.875 | 188.875 | 184.95 | 186.875 | 91,983 |
| 2nd Jul 2026 (Thu) | 185.15 | 188.60 | 180.85 | 188.60 | 1,093,288 |
| 1st Jul 2026 (Wed) | 188.525 | 188.525 | 184.30 | 188.20 | 244,137 |
| 30th Jun 2026 (Tue) | 186.425 | 189.825 | 182.60 | 185.925 | 220,412 |
| 29th Jun 2026 (Mon) | 173.45 | 179.55 | 169.40 | 177.65 | 137,567 |
| 26th Jun 2026 (Fri) | 173.90 | 175.625 | 170.30 | 173.825 | 272,544 |
| 25th Jun 2026 (Thu) | 169.675 | 171.65 | 165.95 | 171.475 | 235,303 |
| 24th Jun 2026 (Wed) | 177.35 | 177.35 | 167.90 | 169.65 | 809,582 |
| 23rd Jun 2026 (Tue) | 183.00 | 185.50 | 173.85 | 175.20 | 140,793 |
| 22nd Jun 2026 (Mon) | 182.00 | 184.75 | 172.90 | 184.075 | 905,284 |
| 19th Jun 2026 (Fri) | 177.30 | 185.225 | 173.35 | 185.225 | 820,882 |
| 18th Jun 2026 (Thu) | 176.625 | 176.625 | 172.90 | 172.925 | 33,437 |
| 17th Jun 2026 (Wed) | 169.55 | 174.525 | 165.70 | 174.525 | 171,569 |
| 16th Jun 2026 (Tue) | 171.475 | 171.475 | 167.80 | 171.25 | 2,388,281 |
| 15th Jun 2026 (Mon) | 166.525 | 170.05 | 162.95 | 170.05 | 1,001,014 |
| 12th Jun 2026 (Fri) | 166.675 | 168.575 | 163.15 | 166.60 | 130,359 |
| 11th Jun 2026 (Thu) | 166.025 | 169.55 | 162.60 | 167.80 | 348,984 |
| 10th Jun 2026 (Wed) | 167.30 | 169.725 | 158.95 | 167.175 | 294,705 |
| 9th Jun 2026 (Tue) | 174.35 | 176.975 | 165.65 | 169.15 | 267,755 |
| 8th Jun 2026 (Mon) | 174.70 | 179.225 | 170.70 | 173.725 | 331,126 |
| 5th Jun 2026 (Fri) | 174.05 | 174.05 | 174.05 | 174.05 | 268 |
| 4th Jun 2026 (Thu) | 177.825 | 177.825 | 174.05 | 174.05 | 982,394 |
| 3rd Jun 2026 (Wed) | 175.625 | 179.725 | 172.00 | 177.875 | 234,835 |
| 2nd Jun 2026 (Tue) | 183.10 | 183.25 | 177.375 | 177.375 | 181,158 |
| 1st Jun 2026 (Mon) | 181.375 | 181.375 | 177.40 | 181.375 | 128,497 |
| 29th May 2026 (Fri) | 175.975 | 179.425 | 172.30 | 179.425 | 277,793 |
| 28th May 2026 (Thu) | 176.525 | 178.575 | 172.70 | 176.775 | 2,874,244 |
| 27th May 2026 (Wed) | 189.20 | 189.20 | 178.825 | 178.825 | 147,598 |
| 26th May 2026 (Tue) | 192.75 | 192.75 | 188.35 | 192.325 | 992,041 |
| 25th May 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 22nd May 2026 (Fri) | 199.75 | 199.75 | 194.00 | 194.00 | 88,433 |
| 21st May 2026 (Thu) | 196.075 | 199.775 | 192.05 | 199.775 | 182,526 |
| 20th May 2026 (Wed) | 194.40 | 196.325 | 190.20 | 196.275 | 138,791 |
| 19th May 2026 (Tue) | 196.625 | 196.625 | 192.35 | 194.30 | 87,533 |
| 18th May 2026 (Mon) | 193.10 | 198.975 | 188.85 | 196.90 | 498,716 |
| 15th May 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 569 |
| 14th May 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 172 |
| 13th May 2026 (Wed) | 191.35 | 195.75 | 187.20 | 189.50 | 633,206 |
| 12th May 2026 (Tue) | 196.50 | 199.15 | 186.70 | 189.275 | 145,770 |
| 11th May 2026 (Mon) | 193.425 | 197.275 | 189.30 | 197.275 | 945,584 |