Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestas Wind Sys (0NMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,092 175.35 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 0 175.14185 SI Trade
Currency Conversion
 16:29:55 - 10-Jul-26
Unknown* 0 175.14185 SI Trade
Currency Conversion
 16:29:55 - 10-Jul-26
Unknown* 0 176.33787 SI Trade
Currency Conversion
 16:29:55 - 10-Jul-26
Unknown* 0 176.33787 SI Trade
Currency Conversion
 16:14:34 - 10-Jul-26
Unknown* 0 176.11362 SI Trade
Currency Conversion
 16:10:45 - 10-Jul-26
Unknown* 930 175.35 SI Trade
 15:59:53 - 10-Jul-26
Unknown* 538,696 180.00 OTC Trade
 15:58:11 - 10-Jul-26
Unknown* 2 175.0671 SI Trade
Currency Conversion
 15:56:36 - 10-Jul-26
Sell* 650 174.75 SI Trade
 15:54:59 - 10-Jul-26
Sell* 650 174.75 SI Trade
 15:54:59 - 10-Jul-26
Buy* 750 174.75 SI Trade
 15:54:59 - 10-Jul-26
Buy* 750 174.75 SI Trade
 15:54:59 - 10-Jul-26
Buy* 605 174.80 SI Trade
 15:54:59 - 10-Jul-26
Buy* 605 174.80 SI Trade
 15:54:59 - 10-Jul-26
Buy* 126 174.90 SI Trade
 15:54:56 - 10-Jul-26
Buy* 103 174.90 SI Trade
 15:54:51 - 10-Jul-26
Buy* 108 174.90 SI Trade
 15:54:51 - 10-Jul-26
Buy* 6 174.90 SI Trade
 15:54:46 - 10-Jul-26
Buy* 6 174.90 SI Trade
 15:54:46 - 10-Jul-26
Buy* 184 174.925 SI Trade
 15:54:43 - 10-Jul-26
Buy* 84 174.775 SI Trade
 15:54:23 - 10-Jul-26
Buy* 84 174.775 SI Trade
 15:54:23 - 10-Jul-26
Buy* 1,278 174.90 SI Trade
 15:54:20 - 10-Jul-26
Buy* 1,026 174.90 SI Trade
 15:54:20 - 10-Jul-26
Buy* 1,026 174.90 SI Trade
 15:54:20 - 10-Jul-26
Buy* 1,278 174.90 SI Trade
 15:54:20 - 10-Jul-26
Buy* 26 174.85 SI Trade
 15:54:00 - 10-Jul-26
Buy* 49 174.90 SI Trade
 15:53:52 - 10-Jul-26
Buy* 2 174.875 SI Trade
 15:53:39 - 10-Jul-26
Buy* 178 174.85 SI Trade
 15:53:36 - 10-Jul-26
Buy* 178 174.85 SI Trade
 15:53:36 - 10-Jul-26
Buy* 178 174.85 SI Trade
 15:53:36 - 10-Jul-26
Buy* 178 174.85 SI Trade
 15:53:34 - 10-Jul-26
Buy* 178 174.85 SI Trade
 15:53:34 - 10-Jul-26
Buy* 270 174.85 SI Trade
 15:53:32 - 10-Jul-26
Buy* 270 174.85 SI Trade
 15:53:32 - 10-Jul-26
Buy* 177 174.85 SI Trade
 15:53:31 - 10-Jul-26
Buy* 177 174.85 SI Trade
 15:53:31 - 10-Jul-26
Buy* 135 174.85 SI Trade
 15:53:29 - 10-Jul-26
Buy* 117 174.875 SI Trade
 15:53:23 - 10-Jul-26
Buy* 277 175.00 SI Trade
 15:53:19 - 10-Jul-26
Buy* 277 175.00 SI Trade
 15:53:19 - 10-Jul-26
Buy* 184 175.00 SI Trade
 15:52:14 - 10-Jul-26
Buy* 184 175.05 SI Trade
 15:51:38 - 10-Jul-26
Buy* 184 174.90 SI Trade
 15:51:02 - 10-Jul-26
Buy* 87 174.90 SI Trade
 15:50:24 - 10-Jul-26
Buy* 363 174.775 SI Trade
 15:49:53 - 10-Jul-26
Buy* 414 174.75 SI Trade
 15:48:27 - 10-Jul-26
Buy* 184 174.75 SI Trade
 15:48:20 - 10-Jul-26
Unknown* 1 174.7681 SI Trade
Currency Conversion
 15:47:57 - 10-Jul-26
Buy* 112 174.625 SI Trade
 15:47:54 - 10-Jul-26
Buy* 112 174.625 SI Trade
 15:47:54 - 10-Jul-26
Buy* 114 174.60 SI Trade
 15:47:47 - 10-Jul-26
Unknown* 0 174.7681 SI Trade
Currency Conversion
 15:46:41 - 10-Jul-26
Buy* 106 174.65 SI Trade
 15:46:23 - 10-Jul-26
Buy* 331 174.60 SI Trade
 15:44:51 - 10-Jul-26
Buy* 331 174.60 SI Trade
 15:44:51 - 10-Jul-26
Buy* 55 174.625 SI Trade
 15:42:30 - 10-Jul-26
Buy* 230 174.50 SI Trade
 15:41:03 - 10-Jul-26
Buy* 230 174.50 SI Trade
 15:41:03 - 10-Jul-26
Unknown* 5 174.61859 SI Trade
Currency Conversion
 15:40:37 - 10-Jul-26
Sell* 176 174.45 SI Trade
 15:40:05 - 10-Jul-26
Buy* 151 174.50 SI Trade
 15:38:25 - 10-Jul-26
Buy* 363 174.625 SI Trade
 15:34:59 - 10-Jul-26
Buy* 27 174.50 SI Trade
 15:34:05 - 10-Jul-26
Unknown* 0 174.39434 SI Trade
Currency Conversion
 15:33:18 - 10-Jul-26
Buy* 641 174.75 SI Trade
 15:33:00 - 10-Jul-26
Buy* 1,556 174.65 SI Trade
 15:32:59 - 10-Jul-26
Buy* 3 174.90 SI Trade
 15:30:51 - 10-Jul-26
Buy* 6 174.80 SI Trade
 15:30:38 - 10-Jul-26
Buy* 172 174.80 SI Trade
 15:30:01 - 10-Jul-26
Buy* 539 174.60 SI Trade
 15:29:34 - 10-Jul-26
Sell* 898 174.40 SI Trade
 15:28:51 - 10-Jul-26
Sell* 898 174.40 SI Trade
 15:28:51 - 10-Jul-26
Sell* 120 174.10 SI Trade
 15:28:00 - 10-Jul-26
Sell* 428 174.25 SI Trade
 15:28:00 - 10-Jul-26
Sell* 890 174.125 SI Trade
 15:28:00 - 10-Jul-26
Sell* 162 174.30 SI Trade
 15:27:50 - 10-Jul-26
Sell* 354 174.375 SI Trade
 15:27:16 - 10-Jul-26
Sell* 838 174.375 SI Trade
 15:27:15 - 10-Jul-26
Sell* 643 174.275 SI Trade
 15:26:45 - 10-Jul-26
Sell* 9 173.95 SI Trade
 15:25:53 - 10-Jul-26
Sell* 613 173.85 SI Trade
 15:25:40 - 10-Jul-26
Sell* 213 173.85 SI Trade
 15:24:54 - 10-Jul-26
Sell* 219 173.85 SI Trade
 15:24:54 - 10-Jul-26
Sell* 876 173.925 SI Trade
 15:24:53 - 10-Jul-26
Sell* 688 173.95 SI Trade
 15:24:51 - 10-Jul-26
Sell* 119 173.70 SI Trade
 15:22:06 - 10-Jul-26
Sell* 111 173.95 SI Trade
 15:21:21 - 10-Jul-26
Sell* 109 174.10 SI Trade
 15:21:05 - 10-Jul-26
Sell* 126 174.10 SI Trade
 15:21:00 - 10-Jul-26
Sell* 126 174.10 SI Trade
 15:21:00 - 10-Jul-26
Sell* 1 174.175 SI Trade
 15:20:00 - 10-Jul-26
Sell* 62 174.175 SI Trade
 15:19:55 - 10-Jul-26
Sell* 40 174.00 SI Trade
 15:19:08 - 10-Jul-26
Sell* 40 174.00 SI Trade
 15:19:08 - 10-Jul-26
Sell* 117 174.00 SI Trade
 15:18:57 - 10-Jul-26
Sell* 2 174.10 SI Trade
 15:18:45 - 10-Jul-26
Sell* 414 174.05 SI Trade
 15:18:25 - 10-Jul-26
Sell* 6 174.15 SI Trade
 15:18:17 - 10-Jul-26
Sell* 352 174.10 SI Trade
 15:17:50 - 10-Jul-26
Sell* 426 174.25 SI Trade
 15:17:37 - 10-Jul-26
Sell* 426 174.25 SI Trade
 15:17:37 - 10-Jul-26
Sell* 21 174.40 SI Trade
 15:17:29 - 10-Jul-26
Sell* 24 174.40 SI Trade
 15:17:23 - 10-Jul-26
Sell* 1,665 174.125 SI Trade
 15:16:59 - 10-Jul-26
Sell* 426 174.025 SI Trade
 15:15:24 - 10-Jul-26
Unknown* 36 174.10 OTC Trade
 15:14:52 - 10-Jul-26
Sell* 157 173.925 SI Trade
 15:14:15 - 10-Jul-26
Sell* 404 173.60 SI Trade
 15:13:54 - 10-Jul-26
Sell* 353 173.575 SI Trade
 15:12:00 - 10-Jul-26
Sell* 10 173.575 SI Trade
 15:11:58 - 10-Jul-26
Unknown* 2 174.64003 Currency Conversion
Negotiated Trade
 15:11:30 - 10-Jul-26
Unknown* 0 173.42258 SI Trade
Currency Conversion
 15:09:07 - 10-Jul-26
Sell* 3 173.45 SI Trade
 15:08:27 - 10-Jul-26
Sell* 17 173.45 SI Trade
 15:08:19 - 10-Jul-26
Sell* 102 173.45 SI Trade
 15:08:13 - 10-Jul-26
Sell* 128 173.325 SI Trade
 15:07:37 - 10-Jul-26
Sell* 757 173.35 SI Trade
 15:07:31 - 10-Jul-26
Sell* 757 173.35 SI Trade
 15:07:31 - 10-Jul-26
Sell* 4 174.00 SI Trade
 15:06:04 - 10-Jul-26
Sell* 155 174.00 SI Trade
 15:05:58 - 10-Jul-26
Sell* 203 174.00 SI Trade
 15:05:51 - 10-Jul-26
Unknown* 14 173.85 OTC Trade
 15:05:20 - 10-Jul-26
Sell* 562 173.90 SI Trade
 15:03:27 - 10-Jul-26
Sell* 222 174.075 SI Trade
 15:03:26 - 10-Jul-26
Sell* 119 174.075 SI Trade
 15:03:16 - 10-Jul-26
Sell* 3,053 174.00 SI Trade
 15:03:13 - 10-Jul-26
Sell* 447 174.00 SI Trade
 15:03:12 - 10-Jul-26
Unknown* 0 174.17009 SI Trade
Currency Conversion
 15:02:59 - 10-Jul-26
Sell* 670 173.95 SI Trade
 15:02:08 - 10-Jul-26
Sell* 268 173.95 SI Trade
 15:02:08 - 10-Jul-26
Sell* 368 173.75 SI Trade
 15:01:05 - 10-Jul-26
Unknown* 0 173.72158 SI Trade
Currency Conversion
 15:00:14 - 10-Jul-26
Sell* 317 173.825 SI Trade
 14:59:35 - 10-Jul-26
Sell* 225 173.55 SI Trade
 14:57:27 - 10-Jul-26
Sell* 225 173.55 SI Trade
 14:57:27 - 10-Jul-26
Sell* 478 173.725 SI Trade
 14:57:27 - 10-Jul-26
Unknown* 0 173.87108 SI Trade
Currency Conversion
 14:57:16 - 10-Jul-26
Unknown* 1 173.79633 SI Trade
Currency Conversion
 14:56:54 - 10-Jul-26
Sell* 358 173.45 SI Trade
 14:55:20 - 10-Jul-26
Sell* 644 174.00 SI Trade
 14:51:51 - 10-Jul-26
Sell* 643 174.35 SI Trade
 14:51:09 - 10-Jul-26
Sell* 534 174.275 SI Trade
 14:50:09 - 10-Jul-26
Sell* 28 174.30 SI Trade
 14:49:30 - 10-Jul-26
Sell* 340 173.725 SI Trade
 14:46:31 - 10-Jul-26
Sell* 466 173.60 SI Trade
 14:46:04 - 10-Jul-26
Sell* 751 173.35 SI Trade
 14:45:57 - 10-Jul-26
Sell* 59 173.90 SI Trade
 14:42:15 - 10-Jul-26
Sell* 26 173.60 SI Trade
 14:41:46 - 10-Jul-26
Sell* 510 173.525 SI Trade
 14:41:28 - 10-Jul-26
Sell* 1,059 173.50 SI Trade
 14:41:24 - 10-Jul-26
Sell* 135 173.50 SI Trade
 14:41:23 - 10-Jul-26
Sell* 103 173.70 SI Trade
 14:41:23 - 10-Jul-26
Unknown* 0 173.79633 SI Trade
Currency Conversion
 14:41:23 - 10-Jul-26
Unknown* 5 174.17009 SI Trade
Currency Conversion
 14:41:21 - 10-Jul-26
Sell* 705 174.00 SI Trade
 14:41:21 - 10-Jul-26
Sell* 996 174.05 SI Trade
 14:41:21 - 10-Jul-26
Sell* 104 174.20 SI Trade
 14:40:45 - 10-Jul-26
Sell* 1,370 174.60 SI Trade
 14:40:23 - 10-Jul-26
Unknown* 13 174.90 OTC Trade
 14:40:16 - 10-Jul-26
Sell* 3,994 175.20 SI Trade
 14:40:16 - 10-Jul-26
Sell* 187 175.05 SI Trade
 14:40:12 - 10-Jul-26
Sell* 181 175.55 SI Trade
 14:39:47 - 10-Jul-26
Sell* 500 175.90 SI Trade
 14:37:59 - 10-Jul-26
Sell* 216 176.00 SI Trade
 14:35:26 - 10-Jul-26
Sell* 108 176.15 SI Trade
 14:33:31 - 10-Jul-26
Sell* 119 176.10 SI Trade
 14:33:26 - 10-Jul-26
Sell* 74 176.175 SI Trade
 14:31:35 - 10-Jul-26
Unknown* 0 176.26312 SI Trade
Currency Conversion
 14:30:47 - 10-Jul-26
Sell* 31 175.95 SI Trade
 14:30:05 - 10-Jul-26
Sell* 131 175.90 SI Trade
 14:29:52 - 10-Jul-26
Sell* 167 175.85 SI Trade
 14:28:46 - 10-Jul-26
Sell* 150 176.20 SI Trade
 14:24:51 - 10-Jul-26
Sell* 40 176.20 SI Trade
 14:24:51 - 10-Jul-26
Unknown* 1 176.26312 SI Trade
Currency Conversion
 14:23:46 - 10-Jul-26
Sell* 192 175.95 SI Trade
 14:19:45 - 10-Jul-26
Sell* 146 176.20 SI Trade
 14:18:54 - 10-Jul-26
Sell* 135 176.20 SI Trade
 14:18:02 - 10-Jul-26
Sell* 155 176.20 SI Trade
 14:16:55 - 10-Jul-26
Sell* 768 176.20 SI Trade
 14:15:39 - 10-Jul-26
Sell* 21 176.20 SI Trade
 14:14:51 - 10-Jul-26
Sell* 143 176.20 SI Trade
 14:14:51 - 10-Jul-26
Sell* 87 176.20 SI Trade
 14:14:29 - 10-Jul-26
Sell* 13,017 176.10 SI Trade
 14:14:08 - 10-Jul-26
Unknown* 538,696 180.00 OTC Trade
 14:05:50 - 10-Jul-26
Unknown* 0 175.59036 SI Trade
Currency Conversion
 14:05:50 - 10-Jul-26
Unknown* 2 175.81461 SI Trade
Currency Conversion
 14:03:15 - 10-Jul-26
Unknown* 2,880 175.65161 Currency Conversion
Negotiated Trade
 13:54:44 - 10-Jul-26
Sell* 637 175.80 SI Trade
 13:53:18 - 10-Jul-26
Sell* 637 175.80 SI Trade
 13:53:18 - 10-Jul-26
Sell* 105 175.55 SI Trade
 13:49:36 - 10-Jul-26
Sell* 3,560 175.50 SI Trade
 13:48:22 - 10-Jul-26
Sell* 43 175.60 SI Trade
 13:44:14 - 10-Jul-26
Sell* 1,368 175.65 SI Trade
 13:42:58 - 10-Jul-26
Sell* 1,609 175.65 SI Trade
 13:42:53 - 10-Jul-26
Sell* 207 175.65 SI Trade
 13:41:27 - 10-Jul-26
Sell* 676 175.85 SI Trade
 13:39:57 - 10-Jul-26
Sell* 214 175.85 SI Trade
 13:35:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84