| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 197.09997 | SI Trade Negotiated Trade |
17:44:32 - 21-May-26 |
| Unknown* | 49 | 197.09993 | SI Trade Negotiated Trade |
17:44:32 - 21-May-26 |
| Unknown* | 11,620 | 197.10727 | SI Trade Negotiated Trade |
17:44:32 - 21-May-26 |
| Unknown* | 5,478 | 197.64322 | SI Trade Negotiated Trade |
17:43:12 - 21-May-26 |
| Unknown* | 303 | 195.73614 | SI Trade Negotiated Trade |
17:37:31 - 21-May-26 |
| Unknown* | 2,774 | 194.80431 | SI Trade Negotiated Trade |
17:14:58 - 21-May-26 |
| Unknown* | 28 | 195.35357 | SI Trade Negotiated Trade |
17:11:11 - 21-May-26 |
| Unknown* | 752 | 199.25 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 0 | 198.3257 | SI Trade Currency Conversion |
16:20:41 - 21-May-26 |
| Unknown* | 0 | 198.84879 | SI Trade Currency Conversion |
16:04:56 - 21-May-26 |
| Sell* | 1 | 199.15 | SI Trade |
15:54:51 - 21-May-26 |
| Sell* | 67 | 199.15 | SI Trade |
15:54:51 - 21-May-26 |
| Sell* | 67 | 199.15 | SI Trade |
15:54:51 - 21-May-26 |
| Sell* | 1 | 199.15 | SI Trade |
15:54:51 - 21-May-26 |
| Sell* | 85 | 198.85 | SI Trade |
15:54:00 - 21-May-26 |
| Sell* | 12,009 | 198.90 | SI Trade |
15:53:52 - 21-May-26 |
| Unknown* | 23 | 199.29715 | SI Trade Currency Conversion |
15:37:38 - 21-May-26 |
| Unknown* | 8 | 198.69933 | SI Trade Currency Conversion |
15:34:34 - 21-May-26 |
| Unknown* | 0 | 198.99824 | SI Trade Currency Conversion |
15:34:22 - 21-May-26 |
| Unknown* | 0 | 198.99824 | SI Trade Currency Conversion |
15:34:22 - 21-May-26 |
| Sell* | 49 | 199.15 | SI Trade |
15:30:49 - 21-May-26 |
| Sell* | 49 | 199.15 | SI Trade |
15:30:49 - 21-May-26 |
| Unknown* | 0 | 198.99824 | SI Trade Currency Conversion |
15:29:10 - 21-May-26 |
| Sell* | 39 | 199.00 | SI Trade |
15:27:02 - 21-May-26 |
| Unknown* | 0 | 199.07297 | SI Trade Currency Conversion |
15:25:39 - 21-May-26 |
| Unknown* | 0 | 199.00 | OTC Trade |
15:24:53 - 21-May-26 |
| Unknown* | 0 | 199.00 | OTC Trade |
15:24:49 - 21-May-26 |
| Unknown* | 0 | 199.00 | OTC Trade |
15:24:45 - 21-May-26 |
| Unknown* | 0 | 199.59606 | SI Trade Currency Conversion |
15:20:09 - 21-May-26 |
| Sell* | 439 | 199.60 | SI Trade |
15:18:28 - 21-May-26 |
| Unknown* | 21 | 199.74551 | SI Trade Currency Conversion |
15:17:00 - 21-May-26 |
| Unknown* | 1 | 197.75556 | Currency Conversion Negotiated Trade |
15:12:11 - 21-May-26 |
| Unknown* | 4 | 201.68464 | Currency Conversion Negotiated Trade |
15:12:10 - 21-May-26 |
| Unknown* | 0 | 199.74551 | SI Trade Currency Conversion |
15:11:42 - 21-May-26 |
| Unknown* | 5 | 199.52133 | SI Trade Currency Conversion |
15:08:17 - 21-May-26 |
| Unknown* | 0 | 199.67078 | SI Trade Currency Conversion |
15:08:10 - 21-May-26 |
| Unknown* | 6 | 199.14769 | SI Trade Currency Conversion |
15:06:43 - 21-May-26 |
| Buy* | 30 | 199.125 | SI Trade |
15:04:12 - 21-May-26 |
| Buy* | 22 | 199.10 | SI Trade |
15:03:46 - 21-May-26 |
| Unknown* | 0 | 198.62461 | SI Trade Currency Conversion |
15:00:17 - 21-May-26 |
| Unknown* | 0 | 198.40042 | SI Trade Currency Conversion |
14:59:14 - 21-May-26 |
| Buy* | 192 | 196.90 | SI Trade |
14:50:13 - 21-May-26 |
| Buy* | 192 | 196.90 | SI Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | 196.98061 | SI Trade Currency Conversion |
14:48:53 - 21-May-26 |
| Buy* | 335 | 197.15 | SI Trade |
14:46:08 - 21-May-26 |
| Unknown* | 0 | 197.05534 | SI Trade Currency Conversion |
14:45:20 - 21-May-26 |
| Unknown* | 0 | 196.75643 | SI Trade Currency Conversion |
14:43:54 - 21-May-26 |
| Unknown* | 1 | 197.13006 | SI Trade Currency Conversion |
14:42:02 - 21-May-26 |
| Buy* | 6,202 | 197.20 | SI Trade |
14:40:34 - 21-May-26 |
| Buy* | 388 | 197.20 | SI Trade |
14:40:32 - 21-May-26 |
| Buy* | 1,280 | 197.15 | SI Trade |
14:39:34 - 21-May-26 |
| Unknown* | 1 | 196.75643 | SI Trade Currency Conversion |
14:37:34 - 21-May-26 |
| Unknown* | 0 | 195.71025 | SI Trade Currency Conversion |
14:30:38 - 21-May-26 |
| Unknown* | 0 | 195.71025 | SI Trade Currency Conversion |
14:30:38 - 21-May-26 |
| Unknown* | 0 | 195.56079 | SI Trade Currency Conversion |
14:23:57 - 21-May-26 |
| Unknown* | 0 | 195.55 | SI Trade |
14:07:11 - 21-May-26 |
| Buy* | 113 | 194.45 | SI Trade |
13:52:41 - 21-May-26 |
| Buy* | 113 | 194.45 | SI Trade |
13:52:41 - 21-May-26 |
| Unknown* | 0 | 194.51462 | SI Trade Currency Conversion |
13:42:36 - 21-May-26 |
| Unknown* | 0 | 194.51462 | SI Trade Currency Conversion |
13:36:33 - 21-May-26 |
| Unknown* | 1 | 193.95 | OTC Trade |
13:13:00 - 21-May-26 |
| Buy* | 82 | 194.05 | SI Trade |
13:02:43 - 21-May-26 |
| Buy* | 82 | 194.05 | SI Trade |
13:02:43 - 21-May-26 |
| Unknown* | 5 | 193.80 | OTC Trade |
12:58:13 - 21-May-26 |
| Unknown* | 0 | 194.20 | OTC Trade |
12:29:20 - 21-May-26 |
| Buy* | 3,547 | 194.225 | SI Trade |
12:28:00 - 21-May-26 |
| Unknown* | 0 | 194.20 | OTC Trade |
12:26:49 - 21-May-26 |
| Sell* | 167 | 193.725 | SI Trade |
12:02:48 - 21-May-26 |
| Unknown* | 1 | 193.61789 | SI Trade Currency Conversion |
11:57:21 - 21-May-26 |
| Sell* | 720 | 193.75 | SI Trade |
11:55:46 - 21-May-26 |
| Unknown* | 15 | 193.54316 | SI Trade Currency Conversion |
11:55:08 - 21-May-26 |
| Sell* | 510 | 193.75 | SI Trade |
11:54:52 - 21-May-26 |
| Unknown* | 0 | 193.61789 | SI Trade Currency Conversion |
11:49:46 - 21-May-26 |
| Unknown* | 0 | 194.06625 | SI Trade Currency Conversion |
11:47:53 - 21-May-26 |
| Unknown* | 0 | 194.45 | OTC Trade |
11:38:27 - 21-May-26 |
| Buy* | 276 | 194.80 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 971 | 194.65 | SI Trade |
11:18:55 - 21-May-26 |
| Buy* | 7,530 | 194.75 | SI Trade |
11:08:57 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.30 | OTC Trade |
10:57:44 - 21-May-26 |
| Unknown* | 0 | 194.58934 | SI Trade Currency Conversion |
10:49:28 - 21-May-26 |
| Unknown* | 4 | 194.29043 | SI Trade Currency Conversion |
10:44:44 - 21-May-26 |
| Unknown* | 38 | 194.21571 | SI Trade Currency Conversion |
10:44:23 - 21-May-26 |
| Unknown* | 11 | 194.05 | OTC Trade |
10:40:46 - 21-May-26 |
| Unknown* | 10 | 193.60 | OTC Trade |
10:39:16 - 21-May-26 |
| Unknown* | 1 | 193.61789 | SI Trade Currency Conversion |
10:35:34 - 21-May-26 |
| Unknown* | 415 | 194.50 | OTC Trade |
10:16:29 - 21-May-26 |
| Unknown* | 0 | 194.58934 | SI Trade Currency Conversion |
10:14:37 - 21-May-26 |
| Sell* | 96 | 194.45 | SI Trade |
10:04:41 - 21-May-26 |
| Sell* | 96 | 194.45 | SI Trade |
10:04:41 - 21-May-26 |
| Unknown* | 0 | 194.66407 | SI Trade Currency Conversion |
10:02:04 - 21-May-26 |
| Unknown* | 0 | 194.51462 | SI Trade Currency Conversion |
09:58:06 - 21-May-26 |
| Sell* | 2,031 | 194.70 | SI Trade |
09:56:08 - 21-May-26 |
| Unknown* | 0 | 194.96298 | SI Trade Currency Conversion |
09:50:31 - 21-May-26 |
| Unknown* | 0 | 194.90 | OTC Trade |
09:48:10 - 21-May-26 |
| Unknown* | 0 | 194.90 | OTC Trade |
09:48:09 - 21-May-26 |
| Unknown* | 1 | 196.99133 | Currency Conversion Negotiated Trade |
09:40:15 - 21-May-26 |
| Sell* | 110 | 195.00 | SI Trade |
09:36:45 - 21-May-26 |
| Sell* | 110 | 195.00 | SI Trade |
09:36:45 - 21-May-26 |
| Sell* | 114 | 195.05 | SI Trade |
09:35:04 - 21-May-26 |
| Sell* | 114 | 195.05 | SI Trade |
09:35:04 - 21-May-26 |
| Sell* | 140 | 195.10 | SI Trade |
09:34:38 - 21-May-26 |
| Sell* | 140 | 195.10 | SI Trade |
09:34:38 - 21-May-26 |
| Unknown* | 5 | 195.0377 | SI Trade Currency Conversion |
09:32:30 - 21-May-26 |
| Unknown* | 25 | 195.26189 | SI Trade Currency Conversion |
09:28:57 - 21-May-26 |
| Unknown* | 0 | 195.33661 | SI Trade Currency Conversion |
09:27:39 - 21-May-26 |
| Unknown* | 2 | 195.41134 | SI Trade Currency Conversion |
09:17:31 - 21-May-26 |
| Unknown* | 0 | 195.11243 | SI Trade Currency Conversion |
09:15:58 - 21-May-26 |
| Unknown* | 0 | 195.0377 | SI Trade Currency Conversion |
09:05:32 - 21-May-26 |
| Unknown* | 0 | 195.71025 | SI Trade Currency Conversion |
08:57:58 - 21-May-26 |
| Sell* | 453 | 195.40 | SI Trade |
08:43:56 - 21-May-26 |
| Unknown* | 16 | 195.71025 | SI Trade Currency Conversion |
08:43:06 - 21-May-26 |
| Unknown* | 0 | 195.11243 | SI Trade Currency Conversion |
08:40:42 - 21-May-26 |
| Unknown* | 6 | 194.88825 | SI Trade Currency Conversion |
08:40:06 - 21-May-26 |
| Sell* | 1,020 | 194.95 | SI Trade |
08:39:56 - 21-May-26 |
| Unknown* | 0 | 194.96298 | SI Trade Currency Conversion |
08:39:10 - 21-May-26 |
| Sell* | 110 | 194.875 | SI Trade |
08:39:05 - 21-May-26 |
| Sell* | 129 | 194.50 | SI Trade |
08:27:46 - 21-May-26 |
| Unknown* | 0 | 194.81352 | SI Trade Currency Conversion |
08:27:16 - 21-May-26 |
| Sell* | 200 | 195.00 | SI Trade |
08:21:53 - 21-May-26 |
| Sell* | 234 | 195.075 | SI Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 195.20 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | 195.20 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | 195.20 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | 195.20 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | 195.20 | OTC Trade |
08:20:23 - 21-May-26 |
| Sell* | 103 | 195.05 | SI Trade |
08:20:06 - 21-May-26 |
| Unknown* | 0 | 194.7388 | SI Trade Currency Conversion |
08:19:27 - 21-May-26 |
| Sell* | 463 | 195.05 | SI Trade |
08:19:14 - 21-May-26 |
| Sell* | 174 | 195.05 | SI Trade |
08:19:14 - 21-May-26 |
| Sell* | 252 | 195.10 | SI Trade |
08:18:56 - 21-May-26 |
| Sell* | 97 | 195.15 | SI Trade |
08:18:49 - 21-May-26 |
| Sell* | 97 | 195.15 | SI Trade |
08:18:48 - 21-May-26 |
| Sell* | 203 | 195.15 | SI Trade |
08:18:47 - 21-May-26 |
| Sell* | 168 | 195.30 | SI Trade |
08:18:44 - 21-May-26 |
| Sell* | 194 | 195.30 | SI Trade |
08:18:40 - 21-May-26 |
| Sell* | 108 | 195.65 | SI Trade |
08:17:42 - 21-May-26 |
| Sell* | 234 | 195.70 | SI Trade |
08:17:41 - 21-May-26 |
| Sell* | 86 | 195.60 | SI Trade |
08:17:38 - 21-May-26 |
| Sell* | 79 | 195.70 | SI Trade |
08:15:24 - 21-May-26 |
| Unknown* | 4 | 195.78498 | SI Trade Currency Conversion |
08:14:06 - 21-May-26 |
| Unknown* | 0 | 195.75 | OTC Trade |
08:13:42 - 21-May-26 |
| Unknown* | 0 | 196.45752 | SI Trade Currency Conversion |
08:12:58 - 21-May-26 |
| Sell* | 240 | 195.80 | SI Trade |
08:11:49 - 21-May-26 |
| Sell* | 114 | 195.85 | SI Trade |
08:11:24 - 21-May-26 |
| Sell* | 112 | 195.175 | SI Trade |
08:08:46 - 21-May-26 |
| Sell* | 204 | 195.15 | SI Trade |
08:08:45 - 21-May-26 |
| Sell* | 227 | 195.15 | SI Trade |
08:08:42 - 21-May-26 |
| Sell* | 72 | 195.15 | SI Trade |
08:08:41 - 21-May-26 |
| Sell* | 146 | 195.15 | SI Trade |
08:08:41 - 21-May-26 |
| Sell* | 43 | 195.65 | SI Trade |
08:08:25 - 21-May-26 |
| Sell* | 60 | 195.55 | SI Trade |
08:08:10 - 21-May-26 |
| Sell* | 214 | 195.70 | SI Trade |
08:07:59 - 21-May-26 |
| Unknown* | 4 | 195.93443 | SI Trade Currency Conversion |
08:07:56 - 21-May-26 |
| Unknown* | 0 | 195.48607 | SI Trade Currency Conversion |
08:06:25 - 21-May-26 |
| Sell* | 210 | 195.85 | SI Trade |
08:05:50 - 21-May-26 |
| Sell* | 129 | 195.675 | SI Trade |
08:05:39 - 21-May-26 |
| Sell* | 42 | 195.75 | SI Trade |
08:05:20 - 21-May-26 |
| Unknown* | 0 | 196.53225 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 13 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 6 | 196.53225 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 1 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 1 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 1 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 2 | 196.53225 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 3 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.53225 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 0 | 196.83116 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Unknown* | 13 | 196.92484 | Currency Conversion Negotiated Trade |
08:03:15 - 21-May-26 |
| Buy* | 128 | 196.75 | SI Trade |
08:00:19 - 21-May-26 |