| Price | 115.30 on 22-09-2025 at 12:30:19 |
|---|---|
| Change | -1.075 -0.92% |
| Buy | 117.65 |
| Sell | 112.95 |
| Last Trade: | Buy 147.00 at 115.70 |
| Day's Volume: | 33,301 |
| Last Close: | 116.375 |
| Open: | 115.425 |
| ISIN: | DK0061539921 |
| Day's Range | 113.10 - 115.425 |
| 52wk Range: | 79.84 - 161.725 |
| Market Capitalisation: | - |
| VWAP: | 114.57724 |
| Shares in Issue: | 1.00b |
Vestas Wind Sys (0NMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 115.70 | SI Trade |
13:17:01 - 22-Sep-25 |
| Unknown* | 0 | 115.75498 | SI Trade Currency Conversion |
13:10:32 - 22-Sep-25 |
| Buy* | 4 | 115.50 | SI Trade |
13:08:50 - 22-Sep-25 |
| Buy* | 128 | 115.50 | SI Trade |
13:08:50 - 22-Sep-25 |
| Sell* | 37 | 115.30 | SI Trade |
13:07:09 - 22-Sep-25 |
| Sell* | 37 | 115.30 | SI Trade |
13:07:09 - 22-Sep-25 |
| Buy* | 41 | 115.35 | SI Trade |
13:04:23 - 22-Sep-25 |
| Unknown* | 0 | 115.71766 | SI Trade Currency Conversion |
12:52:43 - 22-Sep-25 |
| Unknown* | 0 | 115.71766 | SI Trade Currency Conversion |
12:51:59 - 22-Sep-25 |
| Unknown* | 6 | 115.80 | OTC Trade |
12:43:36 - 22-Sep-25 |
