Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vestas Wind Sys (0NMK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vestas Wind Sys (0NMK) Latest Trades
Unknown*	370	170.57324	SI Trade Negotiated Trade	17:32:22 - 16-Dec-25
Unknown*	5,164	170.75	SI Trade Negotiated Trade	16:48:08 - 16-Dec-25
Unknown*	0	170.23378	SI Trade Currency Conversion	16:19:53 - 16-Dec-25
Unknown*	0	170.23378	SI Trade Currency Conversion	16:19:53 - 16-Dec-25
Unknown*	0	170.75666	SI Trade Currency Conversion	16:19:53 - 16-Dec-25
Unknown*	0	170.23378	SI Trade Currency Conversion	16:17:59 - 16-Dec-25
Unknown*	0	170.83135	SI Trade Currency Conversion	16:11:31 - 16-Dec-25
Unknown*	7,180	170.75	SI Trade	15:59:44 - 16-Dec-25
Unknown*	723	170.75	SI Trade	15:59:44 - 16-Dec-25
Sell*	356	170.50	SI Trade	15:54:45 - 16-Dec-25

See more Vestas Wind Sys trades

Vestas Wind Sys (0NMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	169.175	171.05	165.05	171.05	122,041
15th Dec 2025 (Mon)	172.275	174.20	168.60	172.30	185,787
12th Dec 2025 (Fri)	170.85	172.85	167.10	171.10	126,409
11th Dec 2025 (Thu)	167.00	170.925	163.45	169.20	601,083
10th Dec 2025 (Wed)	163.35	168.85	159.80	167.10	351,145
9th Dec 2025 (Tue)	164.85	166.475	160.775	160.775	156,849
8th Dec 2025 (Mon)	161.125	162.85	157.85	161.225	100,297
5th Dec 2025 (Fri)	159.80	159.90	156.50	159.90	90,819
4th Dec 2025 (Thu)	158.125	160.025	154.70	160.025	94,192
3rd Dec 2025 (Wed)	159.20	160.85	155.85	159.00	153,960
2nd Dec 2025 (Tue)	154.025	158.275	150.90	158.275	133,464
1st Dec 2025 (Mon)	152.525	154.35	149.00	154.35	22,611
28th Nov 2025 (Fri)	155.225	155.225	151.90	153.50	269,489
27th Nov 2025 (Thu)	154.025	155.60	150.85	155.60	60,392
26th Nov 2025 (Wed)	150.775	154.55	147.55	154.55	186,380
25th Nov 2025 (Tue)	149.575	150.85	146.10	149.20	165,949
24th Nov 2025 (Mon)	148.825	150.30	145.60	148.65	237,032
21st Nov 2025 (Fri)	153.225	153.225	148.25	148.25	186,740
20th Nov 2025 (Thu)	154.275	156.15	151.00	156.15	164,336
19th Nov 2025 (Wed)	151.55	151.55	148.05	151.55	60,003
18th Nov 2025 (Tue)	153.60	153.60	150.30	150.30	1,327,624
17th Nov 2025 (Mon)	154.50	154.50	151.05	154.50	1,530,979

See more Vestas Wind Sys price history

Date	Source	Headline
Vestas Wind Sys (0NMK) Regulatory News
6th Jul 2018 6:37 pm	GNW	Change in the Board of Directors of Vestas Wind Systems A/S
4th May 2018 7:30 am	GNW	Vestas - Interim financial report, first quarter 2018
3rd May 2018 2:22 pm	GNW	Vestas - Disclosure requirement regarding share capital and number of votes as per 3 May 2018
3rd May 2018 2:02 pm	GNW	Major shareholder announcement – Vestas Wind Systems A/S
3rd May 2018 1:48 pm	GNW	Reduction of share capital in Vestas Wind Systems A/S by cancellation of treasury shares
3rd May 2018 1:14 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 30 April - 03 May 2018, completing the programme
30th Apr 2018 1:17 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 23 - 27 April 2018
23rd Apr 2018 1:40 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 16 - 20 April 2018
16th Apr 2018 12:42 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 9 – 13 April 2018
9th Apr 2018 2:37 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 2 - 6 April 2018

See more Vestas Wind Sys regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52

Vestas Wind Sys (0NMK) Latest Trades