Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vestas Wind Sys (0NMK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vestas Wind Sys (0NMK) Latest Trades
Unknown*	150,538	166.5339	SI Trade Negotiated Trade	16:42:16 - 06-Feb-26
Unknown*	1	165.70274	SI Trade Currency Conversion	16:29:55 - 06-Feb-26
Unknown*	2	165.70274	SI Trade Currency Conversion	16:27:33 - 06-Feb-26
Unknown*	0	165.62806	SI Trade Currency Conversion	16:21:30 - 06-Feb-26
Unknown*	0	165.62806	SI Trade Currency Conversion	16:18:13 - 06-Feb-26
Unknown*	0	164.73197	SI Trade Currency Conversion	16:15:28 - 06-Feb-26
Unknown*	5	164.65729	SI Trade Currency Conversion	16:14:02 - 06-Feb-26
Unknown*	668	165.1334	SI Trade Negotiated Trade	16:10:19 - 06-Feb-26
Unknown*	340,872	165.1334	SI Trade Negotiated Trade	16:10:19 - 06-Feb-26
Unknown*	0	164.58262	SI Trade Currency Conversion	16:09:14 - 06-Feb-26

See more Vestas Wind Sys trades

Vestas Wind Sys (0NMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	174.525	174.525	164.625	164.625	1,190,927
5th Feb 2026 (Thu)	187.15	190.175	173.425	175.10	861,887
4th Feb 2026 (Wed)	198.85	199.175	194.10	195.075	137,311
3rd Feb 2026 (Tue)	197.025	199.35	192.75	195.20	215,912
2nd Feb 2026 (Mon)	187.25	195.30	177.90	195.30	1,453,912
30th Jan 2026 (Fri)	187.075	191.35	182.85	191.35	973,101
29th Jan 2026 (Thu)	191.15	191.15	186.95	186.95	336,438
28th Jan 2026 (Wed)	191.40	193.30	187.45	191.25	102,357
27th Jan 2026 (Tue)	192.675	192.675	188.60	192.275	560,411
26th Jan 2026 (Mon)	182.80	190.60	178.95	190.60	218,438
23rd Jan 2026 (Fri)	181.375	181.375	177.60	179.40	313,785
22nd Jan 2026 (Thu)	182.30	182.30	178.25	180.025	311,550
21st Jan 2026 (Wed)	178.20	181.15	169.30	176.85	700,225
20th Jan 2026 (Tue)	178.80	178.85	175.00	178.85	556,068
19th Jan 2026 (Mon)	180.00	182.175	171.00	178.925	241,534
16th Jan 2026 (Fri)	184.375	184.375	180.55	184.30	195,998
15th Jan 2026 (Thu)	184.325	186.40	180.45	184.325	317,814
14th Jan 2026 (Wed)	183.55	189.85	179.40	186.00	154,514
13th Jan 2026 (Tue)	182.625	182.625	178.325	180.15	155,110
12th Jan 2026 (Mon)	181.30	181.30	177.40	179.30	131,213
9th Jan 2026 (Fri)	182.30	182.625	178.35	182.625	5,934,085
8th Jan 2026 (Thu)	184.975	184.975	180.75	182.675	726,281
7th Jan 2026 (Wed)	188.00	190.675	178.60	185.775	1,787,797

See more Vestas Wind Sys price history

Date	Source	Headline
Vestas Wind Sys (0NMK) Regulatory News
6th Jul 2018 6:37 pm	GNW	Change in the Board of Directors of Vestas Wind Systems A/S
4th May 2018 7:30 am	GNW	Vestas - Interim financial report, first quarter 2018
3rd May 2018 2:22 pm	GNW	Vestas - Disclosure requirement regarding share capital and number of votes as per 3 May 2018
3rd May 2018 2:02 pm	GNW	Major shareholder announcement – Vestas Wind Systems A/S
3rd May 2018 1:48 pm	GNW	Reduction of share capital in Vestas Wind Systems A/S by cancellation of treasury shares
3rd May 2018 1:14 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 30 April - 03 May 2018, completing the programme
30th Apr 2018 1:17 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 23 - 27 April 2018
23rd Apr 2018 1:40 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 16 - 20 April 2018
16th Apr 2018 12:42 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 9 – 13 April 2018
9th Apr 2018 2:37 pm	GNW	Vestas - Transactions in connection with share buy-back programme during the period 2 - 6 April 2018

See more Vestas Wind Sys regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53

Vestas Wind Sys (0NMK) Latest Trades