| Price | €312.00 on 29-09-2026 at 10:45:48 |
|---|---|
| Change | €2.75 0.89% |
| Buy | €315.50 |
| Sell | €308.50 |
| Last Trade: | Unknown 0.00 at €312.00 |
| Day's Volume: | 525 |
| Last Close: | €309.25 |
| Open: | €308.00 |
| ISIN: | FR0000031577 |
| Day's Range | €300.50 - €312.75 |
| 52wk Range: | €294.50 - €389.00 |
| Market Capitalisation: | €2.62b |
| VWAP: | €306.00 |
| Shares in Issue: | 8.38m |
Virbac Ord (0NM7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €312.00 | OTC Trade |
09:26:44 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | SI Trade |
08:18:28 - 29-Sep-26 |
| Sell* | 525 | €306.00 | SI Trade |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
Virbac Ord (0NM7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
