| Price | €354.75 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €8.25 2.38% |
| Buy | €359.00 |
| Sell | €350.50 |
| Buy / Sell 0NM7 Shares | |
| Last Trade: | Unknown 0.00 at €353.50 |
| Day's Volume: | 90 |
| Last Close: | €354.75 |
| Open: | €348.00 |
| ISIN: | FR0000031577 |
| Day's Range | €346.75 - €354.75 |
| 52wk Range: | €233.00 - €378.25 |
| Market Capitalisation: | €2,969m |
| VWAP: | €349.10 |
| Shares in Issue: | 8m |
Recent Trades History Virbac Ord (0NM7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €353.50 | OTC Trade |
14:01:13 - 03-May-24 |
| Sell* | 1 | €352.50 | SI Trade |
14:12:42 - 03-May-24 |
| Sell* | 1 | €352.50 | SI Trade |
14:12:42 - 03-May-24 |
| Sell* | 1 | €349.50 | SI Trade |
10:50:48 - 03-May-24 |
| Sell* | 1 | €349.50 | SI Trade |
10:50:48 - 03-May-24 |
| Buy* | 3 | €349.50 | SI Trade |
10:04:58 - 03-May-24 |
| Buy* | 48 | €349.50 | SI Trade |
09:51:00 - 03-May-24 |
| Unknown* | 0 | €349.00 | SI Trade |
08:59:58 - 03-May-24 |
| Unknown* | 0 | €349.00 | SI Trade |
08:46:02 - 03-May-24 |
| Buy* | 14 | €348.50 | SI Trade |
08:02:17 - 03-May-24 |
