| Price | €319.25 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €2.25 0.71% |
| Buy | €323.00 |
| Sell | €315.50 |
| Last Trade: | Unknown 0.00 at €316.00 |
| Day's Volume: | 0 |
| Last Close: | €319.25 |
| Open: | €317.75 |
| ISIN: | FR0000031577 |
| Day's Range | €315.75 - €319.75 |
| 52wk Range: | €297.25 - €389.00 |
| Market Capitalisation: | €2.68b |
| VWAP: | €0.00 |
| Shares in Issue: | 8.38m |
Virbac Ord (0NM7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €316.00 | OTC Trade |
15:29:24 - 10-Jul-26 |
| Unknown* | 0 | €316.00 | OTC Trade |
15:29:24 - 10-Jul-26 |
| Unknown* | 0 | €318.00 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €319.00 | SI Trade |
15:59:18 - 09-Jul-26 |
| Unknown* | 16 | €317.00 | SI Trade |
15:32:20 - 09-Jul-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:20 - 09-Jul-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:20 - 09-Jul-26 |
| Unknown* | 0 | €317.50 | SI Trade |
14:32:09 - 09-Jul-26 |
| Unknown* | 30 | €315.50 | OTC Trade |
11:19:19 - 09-Jul-26 |
| Unknown* | 30 | €315.50 | OTC Trade |
11:19:19 - 09-Jul-26 |
Virbac Ord (0NM7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
