| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 306.00 | 313.00 | 298.50 | 309.25 | 383 |
| 25th Sep 2026 (Fri) | 303.00 | 306.25 | 295.50 | 305.00 | 584 |
| 24th Sep 2026 (Thu) | 304.75 | 306.50 | 301.00 | 303.75 | 34 |
| 23rd Sep 2026 (Wed) | 307.00 | 311.00 | 299.50 | 304.75 | 3 |
| 22nd Sep 2026 (Tue) | 310.25 | 312.25 | 302.50 | 307.75 | 530 |
| 21st Sep 2026 (Mon) | 311.25 | 313.50 | 303.50 | 307.25 | 20 |
| 18th Sep 2026 (Fri) | 314.25 | 315.50 | 297.25 | 311.25 | 428 |
| 17th Sep 2026 (Thu) | 315.25 | 316.50 | 307.50 | 314.50 | 1 |
| 16th Sep 2026 (Wed) | 314.75 | 316.75 | 307.00 | 313.00 | 0 |
| 15th Sep 2026 (Tue) | 314.75 | 321.00 | 311.00 | 316.00 | 353 |
| 14th Sep 2026 (Mon) | 310.75 | 317.50 | 303.00 | 314.00 | 161 |
| 11th Sep 2026 (Fri) | 302.00 | 314.50 | 294.50 | 311.50 | 0 |
| 10th Sep 2026 (Thu) | 308.00 | 310.25 | 300.50 | 302.25 | 0 |
| 9th Sep 2026 (Wed) | 315.25 | 318.00 | 307.50 | 308.75 | 400 |
| 8th Sep 2026 (Tue) | 314.75 | 318.75 | 307.00 | 318.50 | 0 |
| 7th Sep 2026 (Mon) | 318.75 | 321.25 | 311.00 | 313.75 | 0 |
| 4th Sep 2026 (Fri) | 323.75 | 323.75 | 317.00 | 317.75 | 0 |
| 3rd Sep 2026 (Thu) | 320.00 | 324.50 | 312.00 | 322.50 | 157 |
| 2nd Sep 2026 (Wed) | 322.00 | 324.50 | 314.00 | 321.00 | 637 |
| 1st Sep 2026 (Tue) | 322.50 | 325.00 | 314.50 | 322.75 | 0 |
| 31st Aug 2026 (Mon) | 325.25 | 325.25 | 325.25 | 325.25 | 0 |
| 28th Aug 2026 (Fri) | 323.50 | 326.50 | 315.50 | 325.25 | 0 |
| 27th Aug 2026 (Thu) | 329.00 | 332.75 | 320.75 | 322.50 | 0 |
| 26th Aug 2026 (Wed) | 329.50 | 331.75 | 321.50 | 329.75 | 0 |
| 25th Aug 2026 (Tue) | 329.75 | 330.50 | 324.50 | 328.25 | 0 |
| 24th Aug 2026 (Mon) | 330.25 | 331.25 | 322.00 | 328.25 | 0 |
| 21st Aug 2026 (Fri) | 328.50 | 330.75 | 326.50 | 330.75 | 12 |
| 20th Aug 2026 (Thu) | 330.25 | 332.50 | 329.25 | 330.50 | 29 |
| 19th Aug 2026 (Wed) | 330.25 | 334.00 | 330.00 | 331.00 | 0 |
| 18th Aug 2026 (Tue) | 336.75 | 336.75 | 325.75 | 331.00 | 15 |
| 17th Aug 2026 (Mon) | 332.75 | 334.25 | 329.00 | 330.50 | 0 |
| 14th Aug 2026 (Fri) | 334.25 | 335.50 | 330.75 | 331.75 | 0 |
| 13th Aug 2026 (Thu) | 334.25 | 336.25 | 332.00 | 334.25 | 0 |
| 12th Aug 2026 (Wed) | 344.00 | 344.00 | 333.75 | 333.75 | 1 |
| 11th Aug 2026 (Tue) | 335.25 | 340.50 | 333.50 | 339.75 | 0 |
| 10th Aug 2026 (Mon) | 344.00 | 347.00 | 333.50 | 335.25 | 335 |
| 7th Aug 2026 (Fri) | 343.00 | 348.00 | 343.00 | 346.25 | 0 |
| 6th Aug 2026 (Thu) | 338.25 | 345.50 | 337.75 | 343.50 | 0 |
| 5th Aug 2026 (Wed) | 338.25 | 341.00 | 336.50 | 337.50 | 0 |
| 4th Aug 2026 (Tue) | 343.00 | 343.00 | 335.25 | 338.75 | 5 |
| 3rd Aug 2026 (Mon) | 344.00 | 344.50 | 337.25 | 340.75 | 93 |
| 31st Jul 2026 (Fri) | 337.25 | 343.50 | 337.25 | 339.00 | 505 |
| 30th Jul 2026 (Thu) | 349.00 | 349.00 | 341.25 | 342.00 | 2 |
| 29th Jul 2026 (Wed) | 346.50 | 347.50 | 343.50 | 345.75 | 843 |