| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 362.00 | 370.00 | 361.00 | 362.00 | 3 |
| 20th May 2026 (Wed) | 355.25 | 364.75 | 354.00 | 362.00 | 4,443 |
| 19th May 2026 (Tue) | 346.50 | 356.75 | 346.50 | 355.50 | 328 |
| 18th May 2026 (Mon) | 353.25 | 353.25 | 343.25 | 348.00 | 0 |
| 15th May 2026 (Fri) | 345.00 | 350.50 | 340.75 | 347.00 | 338 |
| 14th May 2026 (Thu) | 343.50 | 345.75 | 341.50 | 342.50 | 14 |
| 13th May 2026 (Wed) | 346.50 | 348.50 | 339.75 | 340.50 | 0 |
| 12th May 2026 (Tue) | 349.50 | 353.00 | 346.75 | 347.00 | 17 |
| 11th May 2026 (Mon) | 370.25 | 370.25 | 348.75 | 354.50 | 30 |
| 8th May 2026 (Fri) | 370.25 | 373.00 | 362.25 | 363.25 | 4 |
| 7th May 2026 (Thu) | 371.75 | 376.25 | 370.50 | 372.75 | 20 |
| 6th May 2026 (Wed) | 365.50 | 371.25 | 364.00 | 370.75 | 0 |
| 5th May 2026 (Tue) | 369.00 | 369.00 | 360.50 | 364.25 | 958 |
| 4th May 2026 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 1st May 2026 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 30th Apr 2026 (Thu) | 361.50 | 371.75 | 361.50 | 371.50 | 8 |
| 29th Apr 2026 (Wed) | 367.50 | 370.00 | 361.25 | 362.00 | 142 |
| 28th Apr 2026 (Tue) | 372.25 | 378.00 | 365.00 | 367.25 | 23 |
| 27th Apr 2026 (Mon) | 380.00 | 382.25 | 373.50 | 373.50 | 9 |
| 24th Apr 2026 (Fri) | 374.75 | 380.50 | 372.75 | 378.75 | 366 |
| 23rd Apr 2026 (Thu) | 381.00 | 383.00 | 375.25 | 378.75 | 33 |
| 22nd Apr 2026 (Wed) | 384.00 | 385.25 | 378.75 | 379.75 | 0 |
| 21st Apr 2026 (Tue) | 375.25 | 384.50 | 375.25 | 384.00 | 1 |
| 20th Apr 2026 (Mon) | 383.50 | 384.25 | 377.25 | 379.50 | 4 |
| 17th Apr 2026 (Fri) | 363.00 | 389.00 | 363.00 | 385.50 | 38 |
| 16th Apr 2026 (Thu) | 362.50 | 365.00 | 355.50 | 359.50 | 13 |
| 15th Apr 2026 (Wed) | 364.00 | 368.75 | 359.25 | 361.75 | 10 |
| 14th Apr 2026 (Tue) | 355.75 | 368.50 | 355.75 | 366.50 | 0 |
| 13th Apr 2026 (Mon) | 355.25 | 358.75 | 353.50 | 358.75 | 538 |
| 10th Apr 2026 (Fri) | 354.75 | 364.25 | 354.50 | 358.25 | 8,000 |
| 9th Apr 2026 (Thu) | 356.75 | 357.50 | 353.50 | 354.25 | 94 |
| 8th Apr 2026 (Wed) | 354.75 | 359.00 | 352.25 | 355.25 | 0 |
| 7th Apr 2026 (Tue) | 340.50 | 357.00 | 340.50 | 345.75 | 53 |
| 6th Apr 2026 (Mon) | 351.25 | 351.25 | 351.25 | 351.25 | 0 |
| 3rd Apr 2026 (Fri) | 351.25 | 351.25 | 351.25 | 351.25 | 0 |
| 2nd Apr 2026 (Thu) | 351.25 | 354.25 | 349.00 | 351.25 | 144 |
| 1st Apr 2026 (Wed) | 364.50 | 364.50 | 353.75 | 355.00 | 0 |
| 31st Mar 2026 (Tue) | 355.25 | 356.00 | 353.25 | 353.50 | 0 |
| 30th Mar 2026 (Mon) | 346.00 | 351.75 | 345.75 | 351.75 | 51 |
| 27th Mar 2026 (Fri) | 354.75 | 356.25 | 344.75 | 348.00 | 328 |
| 26th Mar 2026 (Thu) | 352.25 | 356.00 | 351.00 | 353.00 | 0 |
| 25th Mar 2026 (Wed) | 353.25 | 358.50 | 350.50 | 356.00 | 0 |
| 24th Mar 2026 (Tue) | 350.75 | 352.25 | 347.75 | 352.00 | 2 |
| 23rd Mar 2026 (Mon) | 345.00 | 353.50 | 341.25 | 348.50 | 0 |