| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 317.75 | 319.75 | 315.75 | 319.25 | 0 |
| 9th Jul 2026 (Thu) | 323.00 | 325.00 | 313.50 | 317.00 | 77 |
| 8th Jul 2026 (Wed) | 326.50 | 328.25 | 317.75 | 322.50 | 3 |
| 7th Jul 2026 (Tue) | 326.50 | 330.00 | 326.25 | 327.50 | 4 |
| 6th Jul 2026 (Mon) | 331.75 | 332.75 | 325.75 | 326.00 | 415 |
| 3rd Jul 2026 (Fri) | 328.00 | 333.50 | 328.00 | 332.25 | 180 |
| 2nd Jul 2026 (Thu) | 330.75 | 332.75 | 327.75 | 331.50 | 342 |
| 1st Jul 2026 (Wed) | 334.25 | 335.75 | 330.00 | 332.00 | 95 |
| 30th Jun 2026 (Tue) | 340.50 | 342.50 | 333.00 | 335.00 | 138 |
| 29th Jun 2026 (Mon) | 345.00 | 346.50 | 339.75 | 340.75 | 1 |
| 26th Jun 2026 (Fri) | 345.00 | 345.00 | 340.25 | 343.25 | 0 |
| 25th Jun 2026 (Thu) | 344.00 | 344.50 | 338.25 | 341.75 | 0 |
| 24th Jun 2026 (Wed) | 335.25 | 339.75 | 335.25 | 339.50 | 96 |
| 23rd Jun 2026 (Tue) | 342.00 | 342.50 | 334.00 | 335.00 | 0 |
| 22nd Jun 2026 (Mon) | 345.50 | 346.25 | 333.50 | 340.50 | 1,112 |
| 19th Jun 2026 (Fri) | 335.75 | 342.00 | 331.75 | 342.00 | 1,185 |
| 18th Jun 2026 (Thu) | 333.25 | 339.00 | 328.00 | 330.75 | 177 |
| 17th Jun 2026 (Wed) | 339.25 | 342.25 | 333.25 | 334.50 | 454 |
| 16th Jun 2026 (Tue) | 343.00 | 347.00 | 339.25 | 339.25 | 796 |
| 15th Jun 2026 (Mon) | 350.75 | 353.75 | 342.50 | 343.25 | 8,859 |
| 12th Jun 2026 (Fri) | 345.00 | 348.50 | 341.00 | 347.75 | 0 |
| 11th Jun 2026 (Thu) | 343.50 | 345.75 | 341.50 | 342.25 | 28 |
| 10th Jun 2026 (Wed) | 345.00 | 348.25 | 342.50 | 345.25 | 0 |
| 9th Jun 2026 (Tue) | 353.25 | 354.25 | 345.75 | 346.00 | 0 |
| 8th Jun 2026 (Mon) | 344.00 | 347.25 | 341.50 | 346.50 | 0 |
| 5th Jun 2026 (Fri) | 350.25 | 359.00 | 348.25 | 348.25 | 0 |
| 4th Jun 2026 (Thu) | 340.50 | 352.50 | 339.75 | 352.50 | 0 |
| 3rd Jun 2026 (Wed) | 343.50 | 345.25 | 338.25 | 341.50 | 9 |
| 2nd Jun 2026 (Tue) | 352.25 | 355.00 | 345.50 | 346.75 | 468 |
| 1st Jun 2026 (Mon) | 360.00 | 361.25 | 351.25 | 352.25 | 13 |
| 29th May 2026 (Fri) | 360.50 | 367.00 | 360.50 | 361.75 | 0 |
| 28th May 2026 (Thu) | 363.50 | 365.50 | 359.75 | 360.50 | 1 |
| 27th May 2026 (Wed) | 363.00 | 369.75 | 362.00 | 366.00 | 137 |
| 26th May 2026 (Tue) | 363.50 | 365.50 | 360.00 | 362.25 | 0 |
| 25th May 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 22nd May 2026 (Fri) | 366.00 | 366.25 | 357.75 | 359.00 | 12 |
| 21st May 2026 (Thu) | 362.00 | 370.00 | 361.00 | 362.00 | 3 |
| 20th May 2026 (Wed) | 355.25 | 364.75 | 354.00 | 362.00 | 4,443 |
| 19th May 2026 (Tue) | 346.50 | 356.75 | 346.50 | 355.50 | 328 |
| 18th May 2026 (Mon) | 353.25 | 353.25 | 343.25 | 348.00 | 0 |
| 15th May 2026 (Fri) | 345.00 | 350.50 | 340.75 | 347.00 | 338 |
| 14th May 2026 (Thu) | 343.50 | 345.75 | 341.50 | 342.50 | 14 |
| 13th May 2026 (Wed) | 346.50 | 348.50 | 339.75 | 340.50 | 0 |
| 12th May 2026 (Tue) | 349.50 | 353.00 | 346.75 | 347.00 | 17 |
| 11th May 2026 (Mon) | 370.25 | 370.25 | 348.75 | 354.50 | 30 |