| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €311.50 | SI Trade |
11:50:36 - 29-Sep-26 |
| Unknown* | 0 | €312.00 | OTC Trade |
09:26:44 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | SI Trade |
08:18:28 - 29-Sep-26 |
| Sell* | 525 | €306.00 | SI Trade |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €307.50 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €309.00 | SI Trade |
16:00:43 - 28-Sep-26 |
| Buy* | 383 | €310.50 | SI Trade |
14:26:38 - 28-Sep-26 |
| Unknown* | 0 | €310.00 | SI Trade |
09:41:48 - 28-Sep-26 |
| Unknown* | 0 | €307.50 | SI Trade |
09:05:18 - 28-Sep-26 |
| Unknown* | 0 | €306.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €306.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €306.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €305.50 | SI Trade |
14:13:55 - 25-Sep-26 |
| Buy* | 584 | €303.50 | SI Trade |
10:25:56 - 25-Sep-26 |
| Unknown* | 0 | €304.50 | SI Trade |
08:16:30 - 25-Sep-26 |
| Unknown* | 0 | €304.50 | SI Trade |
13:29:50 - 24-Sep-26 |
| Unknown* | 34 | €304.25 | OTC Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 0 | €305.50 | OTC Trade |
08:39:28 - 24-Sep-26 |
| Unknown* | 0 | €305.00 | SI Trade |
08:19:04 - 24-Sep-26 |
| Unknown* | 0 | €308.00 | SI Trade |
15:42:56 - 23-Sep-26 |
| Unknown* | 3 | €308.00 | OTC Trade |
15:35:51 - 23-Sep-26 |
| Unknown* | 0 | €309.50 | SI Trade |
08:40:06 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €306.50 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 22 | €308.50 | OTC Trade |
16:18:51 - 22-Sep-26 |
| Unknown* | 11 | €308.50 | OTC Trade |
16:18:51 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:45:13 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:45:13 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:45:13 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:45:13 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:45:13 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:45:13 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:45:13 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:45:13 - 22-Sep-26 |
| Unknown* | 15 | €307.75 | OTC Trade |
15:28:58 - 22-Sep-26 |
| Unknown* | 0 | €308.00 | SI Trade |
15:28:18 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:11:45 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:11:45 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:11:45 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:11:45 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:11:45 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:11:45 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:11:45 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | SI Trade |
14:44:22 - 22-Sep-26 |
| Unknown* | 34 | €308.50 | OTC Trade |
12:25:31 - 22-Sep-26 |
| Buy* | 444 | €308.50 | SI Trade |
11:36:08 - 22-Sep-26 |
| Unknown* | 3 | €311.00 | OTC Trade |
10:04:38 - 22-Sep-26 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:30 - 22-Sep-26 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:30 - 22-Sep-26 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:30 - 22-Sep-26 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:30 - 22-Sep-26 |
| Unknown* | 1 | €310.00 | OTC Trade |
08:00:30 - 22-Sep-26 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €310.00 | OTC Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:34:27 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:34:27 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:34:27 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:34:27 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:34:27 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:34:27 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | OTC Trade |
15:34:27 - 21-Sep-26 |
| Unknown* | 0 | €308.00 | SI Trade |
15:28:48 - 21-Sep-26 |
| Unknown* | 0 | €307.00 | SI Trade |
14:34:34 - 21-Sep-26 |
| Unknown* | 10 | €306.00 | OTC Trade |
14:04:15 - 21-Sep-26 |
| Unknown* | 0 | €305.50 | OTC Trade |
13:52:54 - 21-Sep-26 |
| Unknown* | 0 | €305.50 | OTC Trade |
13:52:54 - 21-Sep-26 |
| Unknown* | 1 | €305.50 | OTC Trade |
13:38:07 - 21-Sep-26 |
| Unknown* | 1 | €305.00 | OTC Trade |
12:59:57 - 21-Sep-26 |
| Unknown* | 1 | €305.00 | OTC Trade |
12:59:57 - 21-Sep-26 |
| Unknown* | 0 | €306.00 | SI Trade |
12:15:14 - 21-Sep-26 |
| Unknown* | 1 | €305.50 | OTC Trade |
11:31:23 - 21-Sep-26 |
| Unknown* | 0 | €306.50 | OTC Trade |
11:17:34 - 21-Sep-26 |
| Unknown* | 1 | €305.00 | OTC Trade |
10:23:04 - 21-Sep-26 |
| Unknown* | 1 | €305.00 | OTC Trade |
10:03:38 - 21-Sep-26 |
| Unknown* | 4 | €309.00 | OTC Trade |
09:05:44 - 21-Sep-26 |
| Unknown* | 1 | €311.00 | OTC Trade |
16:25:17 - 18-Sep-26 |
| Unknown* | 1 | €310.50 | OTC Trade |
16:22:11 - 18-Sep-26 |
| Unknown* | 1 | €310.50 | OTC Trade |
16:19:03 - 18-Sep-26 |
| Unknown* | 1 | €311.00 | OTC Trade |
16:15:45 - 18-Sep-26 |
| Unknown* | 1 | €310.50 | OTC Trade |
16:13:10 - 18-Sep-26 |
| Unknown* | 2 | €309.50 | OTC Trade |
15:59:53 - 18-Sep-26 |
| Unknown* | 1 | €308.00 | OTC Trade |
15:17:24 - 18-Sep-26 |
| Sell* | 347 | €306.50 | SI Trade |
14:59:31 - 18-Sep-26 |
| Unknown* | 1 | €307.50 | OTC Trade |
14:52:36 - 18-Sep-26 |
| Unknown* | 0 | €306.00 | SI Trade |
14:33:28 - 18-Sep-26 |
| Unknown* | 0 | €306.00 | SI Trade |
13:52:01 - 18-Sep-26 |
| Sell* | 1 | €305.00 | SI Trade |
13:45:37 - 18-Sep-26 |
| Unknown* | 2 | €305.00 | OTC Trade |
13:35:59 - 18-Sep-26 |
| Unknown* | 0 | €300.00 | SI Trade |
11:54:43 - 18-Sep-26 |
| Unknown* | 10 | €297.80946 | Currency Conversion Negotiated Trade |
11:36:37 - 18-Sep-26 |
| Unknown* | 0 | €300.00 | OTC Trade |
11:28:32 - 18-Sep-26 |
| Unknown* | 0 | €300.00 | OTC Trade |
11:28:32 - 18-Sep-26 |
| Unknown* | 0 | €300.00 | OTC Trade |
11:28:32 - 18-Sep-26 |
| Unknown* | 0 | €300.00 | OTC Trade |
11:28:32 - 18-Sep-26 |
| Unknown* | 0 | €300.00 | OTC Trade |
11:28:32 - 18-Sep-26 |
| Unknown* | 0 | €300.00 | OTC Trade |
11:28:32 - 18-Sep-26 |
| Unknown* | 0 | €300.00 | OTC Trade |
11:28:32 - 18-Sep-26 |
| Unknown* | 0 | €298.50 | SI Trade |
11:21:46 - 18-Sep-26 |
| Buy* | 1 | €298.50 | SI Trade |
11:21:41 - 18-Sep-26 |
| Unknown* | 0 | €298.00 | SI Trade |
11:21:40 - 18-Sep-26 |
| Unknown* | 20 | €297.00 | OTC Trade |
11:15:26 - 18-Sep-26 |
| Unknown* | 20 | €297.00 | OTC Trade |
11:15:26 - 18-Sep-26 |
| Unknown* | 0 | €298.00 | SI Trade |
11:14:45 - 18-Sep-26 |
| Unknown* | 0 | €298.00 | OTC Trade |
11:14:13 - 18-Sep-26 |
| Unknown* | 0 | €298.00 | OTC Trade |
11:14:13 - 18-Sep-26 |
| Unknown* | 0 | €299.50 | SI Trade |
11:14:12 - 18-Sep-26 |
| Unknown* | 0 | €300.00 | SI Trade |
11:14:11 - 18-Sep-26 |
| Unknown* | 0 | €303.00 | SI Trade |
10:18:43 - 18-Sep-26 |
| Unknown* | 8 | €308.00 | OTC Trade |
09:03:28 - 18-Sep-26 |
| Unknown* | 10 | €306.50 | OTC Trade |
08:40:06 - 18-Sep-26 |
| Unknown* | 0 | €309.00 | SI Trade |
08:32:06 - 18-Sep-26 |
| Unknown* | 0 | €314.50 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €314.50 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €314.50 | SI Trade |
08:00:23 - 18-Sep-26 |
| Sell* | 1 | €313.50 | SI Trade |
16:29:57 - 17-Sep-26 |
| Unknown* | 0 | €311.00 | SI Trade |
15:53:46 - 17-Sep-26 |
| Unknown* | 0 | €311.00 | OTC Trade |
14:41:07 - 17-Sep-26 |
| Unknown* | 0 | €311.00 | OTC Trade |
14:41:07 - 17-Sep-26 |
| Unknown* | 0 | €312.00 | SI Trade |
14:30:47 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €314.00 | OTC Trade |
09:18:15 - 17-Sep-26 |
| Unknown* | 0 | €316.50 | SI Trade |
08:55:05 - 17-Sep-26 |
| Unknown* | 0 | €315.50 | SI Trade |
08:00:39 - 17-Sep-26 |
| Unknown* | 0 | €312.50 | SI Trade |
15:14:35 - 16-Sep-26 |
| Unknown* | 0 | €312.00 | SI Trade |
12:12:11 - 16-Sep-26 |
| Unknown* | 0 | €311.00 | OTC Trade |
09:36:01 - 16-Sep-26 |
| Unknown* | 0 | €311.00 | OTC Trade |
09:36:01 - 16-Sep-26 |