| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €362.00 | SI Trade |
16:12:51 - 21-May-26 |
| Unknown* | 0 | €363.00 | SI Trade |
16:10:12 - 21-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
15:45:13 - 21-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
15:45:13 - 21-May-26 |
| Unknown* | 3 | €367.00 | OTC Trade |
09:32:29 - 21-May-26 |
| Unknown* | 0 | €362.00 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €362.00 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €362.00 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €362.00 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €362.00 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €362.00 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €362.00 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €360.00 | SI Trade |
05:53:16 - 21-May-26 |
| Unknown* | 0 | €360.00 | SI Trade |
05:53:16 - 21-May-26 |
| Unknown* | 0 | €360.00 | SI Trade |
05:53:15 - 21-May-26 |
| Unknown* | 0 | €360.00 | SI Trade |
05:53:15 - 21-May-26 |
| Buy* | 21 | €359.50 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | €360.50 | SI Trade |
11:51:06 - 20-May-26 |
| Unknown* | 0 | €358.50 | SI Trade |
11:51:06 - 20-May-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
14:27:12 - 19-May-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
14:27:12 - 19-May-26 |
| Buy* | 328 | €356.50 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 0 | €356.50 | OTC Trade |
11:37:43 - 19-May-26 |
| Unknown* | 0 | €356.50 | OTC Trade |
11:37:43 - 19-May-26 |
| Unknown* | 0 | €357.50 | SI Trade |
11:15:47 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:08 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:08 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:08 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:08 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:08 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
10:43:07 - 19-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €351.00 | OTC Trade |
15:05:05 - 18-May-26 |
| Unknown* | 0 | €347.50 | OTC Trade |
10:51:24 - 18-May-26 |
| Unknown* | 0 | €347.50 | OTC Trade |
10:51:24 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
09:21:09 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
09:21:08 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €348.00 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €348.00 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €348.50 | SI Trade |
15:57:57 - 15-May-26 |
| Unknown* | 0 | €347.00 | OTC Trade |
14:38:16 - 15-May-26 |
| Unknown* | 0 | €347.00 | SI Trade |
14:33:06 - 15-May-26 |
| Buy* | 338 | €342.50 | SI Trade |
12:01:18 - 15-May-26 |
| Unknown* | 0 | €342.50 | OTC Trade |
11:54:59 - 15-May-26 |
| Unknown* | 0 | €342.50 | OTC Trade |
11:54:59 - 15-May-26 |
| Unknown* | 0 | €342.50 | OTC Trade |
11:54:59 - 15-May-26 |
| Unknown* | 0 | €342.50 | OTC Trade |
11:54:59 - 15-May-26 |
| Unknown* | 0 | €342.50 | OTC Trade |
11:54:59 - 15-May-26 |
| Unknown* | 0 | €342.50 | OTC Trade |
11:54:59 - 15-May-26 |
| Unknown* | 0 | €342.50 | OTC Trade |
11:54:59 - 15-May-26 |
| Unknown* | 0 | €345.00 | SI Trade |
08:53:09 - 15-May-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:40:12 - 15-May-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:40:12 - 15-May-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:40:12 - 15-May-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:40:12 - 15-May-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:40:12 - 15-May-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:40:11 - 15-May-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:40:11 - 15-May-26 |
| Unknown* | 0 | €343.50 | OTC Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €343.50 | OTC Trade |
08:00:23 - 15-May-26 |
| Unknown* | 10 | €343.00 | OTC Trade |
09:30:19 - 14-May-26 |
| Unknown* | 2 | €342.00 | OTC Trade |
09:14:34 - 14-May-26 |
| Unknown* | 2 | €344.50 | OTC Trade |
08:56:37 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €341.00 | OTC Trade |
14:37:08 - 13-May-26 |
| Unknown* | 0 | €341.00 | OTC Trade |
14:37:08 - 13-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
13:02:15 - 13-May-26 |
| Unknown* | 0 | €343.00 | OTC Trade |
12:08:40 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
10:14:11 - 13-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
09:33:46 - 13-May-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
08:40:15 - 13-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
08:36:28 - 13-May-26 |
| Unknown* | 0 | €348.00 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €347.00 | SI Trade |
16:26:01 - 12-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
15:19:15 - 12-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
15:19:15 - 12-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
15:19:15 - 12-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
15:19:15 - 12-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
15:19:15 - 12-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
15:19:15 - 12-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
15:19:15 - 12-May-26 |
| Unknown* | 0 | €350.00 | OTC Trade |
15:19:15 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
13:46:58 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
13:46:58 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
13:46:58 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
13:46:58 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
13:46:58 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
13:46:58 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
13:46:58 - 12-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
09:47:42 - 12-May-26 |
| Unknown* | 0 | €351.50 | OTC Trade |
09:47:42 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
09:39:43 - 12-May-26 |
| Unknown* | 17 | €350.75 | SI Trade |
08:46:45 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
08:00:24 - 12-May-26 |