Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virbac Ord (0NM7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €316.00 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 €316.00 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 €318.00 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €319.00 SI Trade
 15:59:18 - 09-Jul-26
Unknown* 16 €317.00 SI Trade
 15:32:20 - 09-Jul-26
Unknown* -16 €0.00 SI Trade
Correction
 15:32:20 - 09-Jul-26
Unknown* 16 €0.00 SI Trade
 15:32:20 - 09-Jul-26
Unknown* 0 €317.50 SI Trade
 14:32:09 - 09-Jul-26
Unknown* 30 €315.50 OTC Trade
 11:19:19 - 09-Jul-26
Unknown* 30 €315.50 OTC Trade
 11:19:19 - 09-Jul-26
Unknown* 0 €315.00 SI Trade
 10:20:52 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €317.50 OTC Trade
 09:55:05 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 1 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.00 OTC Trade
 09:19:04 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €322.50 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €320.50 OTC Trade
 14:01:49 - 08-Jul-26
Unknown* 0 €320.50 OTC Trade
 14:01:49 - 08-Jul-26
Unknown* 0 €320.50 OTC Trade
 14:01:49 - 08-Jul-26
Unknown* 0 €320.50 OTC Trade
 14:01:49 - 08-Jul-26
Unknown* 0 €320.50 OTC Trade
 14:01:49 - 08-Jul-26
Unknown* 0 €320.50 OTC Trade
 14:01:49 - 08-Jul-26
Unknown* 0 €320.50 OTC Trade
 14:01:49 - 08-Jul-26
Unknown* 0 €321.00 SI Trade
 13:36:30 - 08-Jul-26
Unknown* 0 €319.00 SI Trade
 12:11:55 - 08-Jul-26
Unknown* 0 €319.00 OTC Trade
 10:33:07 - 08-Jul-26
Unknown* 0 €319.00 OTC Trade
 10:33:07 - 08-Jul-26
Unknown* 0 €319.00 OTC Trade
 10:33:07 - 08-Jul-26
Unknown* 0 €319.00 OTC Trade
 10:33:07 - 08-Jul-26
Unknown* 0 €319.00 OTC Trade
 10:33:07 - 08-Jul-26
Unknown* 0 €319.00 OTC Trade
 10:33:07 - 08-Jul-26
Unknown* 0 €319.00 OTC Trade
 10:33:07 - 08-Jul-26
Unknown* 0 €322.50 SI Trade
 09:17:22 - 08-Jul-26
Unknown* 3 €322.00 OTC Trade
 08:12:08 - 08-Jul-26
Unknown* 0 €329.00 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €328.50 OTC Trade
 15:14:08 - 07-Jul-26
Unknown* 0 €328.50 OTC Trade
 15:14:05 - 07-Jul-26
Unknown* 0 €328.50 OTC Trade
 15:14:05 - 07-Jul-26
Unknown* 0 €328.50 OTC Trade
 15:14:05 - 07-Jul-26
Unknown* 0 €328.50 OTC Trade
 15:14:05 - 07-Jul-26
Unknown* 0 €328.50 OTC Trade
 15:14:05 - 07-Jul-26
Unknown* 0 €328.50 OTC Trade
 15:14:05 - 07-Jul-26
Unknown* 0 €328.50 OTC Trade
 15:14:05 - 07-Jul-26
Unknown* 0 €328.50 SI Trade
 14:53:16 - 07-Jul-26
Unknown* 0 €328.00 OTC Trade
 13:52:58 - 07-Jul-26
Unknown* 0 €327.50 SI Trade
 13:39:54 - 07-Jul-26
Unknown* 2 €328.00 OTC Trade
 13:24:31 - 07-Jul-26
Unknown* 0 €326.50 SI Trade
 12:58:56 - 07-Jul-26
Unknown* 2 €329.00 OTC Trade
 10:08:05 - 07-Jul-26
Unknown* 0 €327.00 SI Trade
 09:36:02 - 07-Jul-26
Unknown* 0 €328.50 OTC Trade
 09:15:05 - 07-Jul-26
Unknown* 0 €325.50 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €325.50 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €325.50 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €325.50 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €325.50 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €325.50 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €325.50 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €325.50 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €325.50 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €327.00 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €327.00 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €326.00 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 5 €325.50 OTC Trade
 15:44:25 - 06-Jul-26
Unknown* 0 €326.00 SI Trade
 15:34:11 - 06-Jul-26
Unknown* 0 €326.00 SI Trade
 15:25:40 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €325.50 OTC Trade
 14:41:05 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 09:24:18 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 09:24:18 - 06-Jul-26
Sell* 410 €331.50 SI Trade
 08:29:16 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €333.00 OTC Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €333.00 SI Trade
 08:00:11 - 06-Jul-26
Sell* 173 €332.00 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 0 €333.00 SI Trade
 15:34:12 - 03-Jul-26
Unknown* 0 €332.50 OTC Trade
 11:20:05 - 03-Jul-26
Unknown* 0 €332.50 OTC Trade
 11:20:05 - 03-Jul-26
Unknown* 0 €332.50 OTC Trade
 11:20:05 - 03-Jul-26
Unknown* 0 €332.50 OTC Trade
 11:20:05 - 03-Jul-26
Unknown* 0 €332.50 OTC Trade
 11:20:05 - 03-Jul-26
Unknown* 0 €332.50 OTC Trade
 11:20:05 - 03-Jul-26
Unknown* 0 €332.50 OTC Trade
 11:20:05 - 03-Jul-26
Unknown* 2 €330.00 OTC Trade
 10:53:07 - 03-Jul-26
Unknown* 5 €331.00 OTC Trade
 08:33:04 - 03-Jul-26
Sell* 342 €328.00 SI Trade
 12:44:31 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €328.00 OTC Trade
 12:37:07 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:15 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:15 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:15 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €330.00 OTC Trade
 08:00:14 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84