| Price | €317.25 on 22-09-2025 at 12:00:19 |
|---|---|
| Change | €-1.25 -0.39% |
| Buy | €321.00 |
| Sell | €313.50 |
| Last Trade: | Unknown 20.00 at €319.59097 |
| Day's Volume: | 32 |
| Last Close: | €318.50 |
| Open: | €320.00 |
| ISIN: | FR0000031577 |
| Day's Range | €315.50 - €322.25 |
| 52wk Range: | €249.475 - €398.50 |
| Market Capitalisation: | €2.66b |
| VWAP: | €318.24436 |
| Shares in Issue: | 8.38m |
Virbac Ord (0NM7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €319.59097 | Currency Conversion Negotiated Trade |
09:20:21 - 22-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
08:52:47 - 22-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
08:52:46 - 22-Sep-25 |
| Unknown* | 12 | €316.00 | OTC Trade |
08:50:42 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:42 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:40 - 22-Sep-25 |
Virbac Ord (0NM7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
