| Price | €358.50 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | €-3.00 -0.83% |
| Buy | €362.50 |
| Sell | €354.50 |
| Buy / Sell 0NM7 Shares | |
| Last Trade: | Unknown 11.00 at €359.95455 |
| Day's Volume: | 925 |
| Last Close: | €358.50 |
| Open: | €357.75 |
| ISIN: | FR0000031577 |
| Day's Range | €353.50 - €362.75 |
| 52wk Range: | €233.00 - €378.25 |
| Market Capitalisation: | €3,001m |
| VWAP: | €358.80435 |
| Shares in Issue: | 8m |
Recent Trades History Virbac Ord (0NM7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €359.95455 | OTC Trade |
17:07:42 - 23-Apr-24 |
| Unknown* | 112 | €359.17411 | OTC Trade |
17:06:51 - 23-Apr-24 |
| Unknown* | 68 | €360.00 | OTC Trade |
16:52:13 - 23-Apr-24 |
| Unknown* | 197 | €359.05076 | OTC Trade |
16:52:12 - 23-Apr-24 |
| Unknown* | 37 | €359.00 | OTC Trade |
16:52:05 - 23-Apr-24 |
| Unknown* | 30 | €354.70 | OTC Trade |
16:31:43 - 23-Apr-24 |
| Unknown* | 185 | €357.97027 | OTC Trade |
16:31:43 - 23-Apr-24 |
| Unknown* | 19 | €359.43774 | OTC Trade |
16:30:16 - 23-Apr-24 |
| Unknown* | 116 | €358.98026 | OTC Trade |
16:15:39 - 23-Apr-24 |
| Unknown* | 12 | €359.00 | OTC Trade |
15:24:45 - 23-Apr-24 |
