| Price | €323.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €4.25 1.33% |
| Buy | €326.50 |
| Sell | €319.50 |
| Buy / Sell 0NM7 Shares | |
| Last Trade: | Unknown 0.00 at €322.50 |
| Day's Volume: | 148 |
| Last Close: | €323.00 |
| Open: | €324.50 |
| ISIN: | FR0000031577 |
| Day's Range | €317.25 - €324.50 |
| 52wk Range: | €281.00 - €398.50 |
| Market Capitalisation: | €2,705m |
| VWAP: | €321.38851 |
| Shares in Issue: | 8m |
Recent Trades History Virbac Ord (0NM7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €322.50 | OTC Trade |
16:26:57 - 22-Nov-24 |
| Unknown* | 0 | €322.50 | OTC Trade |
16:26:50 - 22-Nov-24 |
| Unknown* | 0 | €322.50 | OTC Trade |
16:26:54 - 22-Nov-24 |
| Unknown* | 0 | €322.50 | OTC Trade |
16:26:57 - 22-Nov-24 |
| Unknown* | 0 | €322.50 | OTC Trade |
16:26:54 - 22-Nov-24 |
| Unknown* | 0 | €322.50 | OTC Trade |
16:26:50 - 22-Nov-24 |
| Unknown* | 41 | €322.85366 | SI Trade Negotiated Trade |
17:35:48 - 22-Nov-24 |
| Unknown* | 25 | €323.50 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 2 | €323.50 | SI Trade |
16:29:29 - 22-Nov-24 |
| Sell* | 1 | €322.50 | SI Trade |
16:29:06 - 22-Nov-24 |
