| Price | €330.00 on 15-08-2025 at 16:05:12 |
|---|---|
| Change | €0.75 0.23% |
| Buy | €334.00 |
| Sell | €326.00 |
| Last Trade: | Unknown 3.00 at €330.00 |
| Day's Volume: | 649 |
| Last Close: | €330.00 |
| Open: | €331.25 |
| ISIN: | FR0000031577 |
| Day's Range | €329.75 - €333.25 |
| 52wk Range: | €249.475 - €398.50 |
| Market Capitalisation: | €2.76b |
| VWAP: | €332.89337 |
| Shares in Issue: | 8.38m |
Virbac Ord (0NM7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €330.00 | SI Trade |
16:06:24 - 15-Aug-25 |
| Sell* | 3 | €331.00 | SI Trade |
15:50:49 - 15-Aug-25 |
| Unknown* | 0 | €331.00 | OTC Trade |
15:41:06 - 15-Aug-25 |
| Sell* | 3 | €332.00 | SI Trade |
14:35:52 - 15-Aug-25 |
| Unknown* | 0 | €332.50 | SI Trade |
13:31:19 - 15-Aug-25 |
| Unknown* | 0 | €332.50 | SI Trade |
13:30:17 - 15-Aug-25 |
| Unknown* | 0 | €333.00 | SI Trade |
13:23:25 - 15-Aug-25 |
| Buy* | 640 | €332.92 | SI Trade |
08:31:12 - 15-Aug-25 |
| Unknown* | 0 | €333.50 | OTC Trade |
08:28:04 - 15-Aug-25 |
| Unknown* | 0 | €333.50 | OTC Trade |
08:28:04 - 15-Aug-25 |
Virbac Ord (0NM7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
