Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txt E-solutions (0NLD) Share Price

Price €42.40 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €42.40
Day's Volume: 0
Last Close: €42.40
Open: €0.00
ISIN: IT0001454435
Day's Range €0.00 - €0.00
52wk Range: €23.875 - €343,816,279.00
Market Capitalisation: €533.84m
VWAP: €0.00
Shares in Issue: 12.59m

Txt E-solutions (0NLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €42.40 SI Trade
16:35:17 - 09-Jul-26
Unknown* 127 €42.40 SI Trade
16:35:17 - 09-Jul-26
Unknown* 7 €42.60 SI Trade
16:24:25 - 09-Jul-26
Unknown* 7 €42.60 SI Trade
16:23:24 - 09-Jul-26
Unknown* 7 €42.55 SI Trade
16:22:25 - 09-Jul-26
Unknown* 8 €42.55 SI Trade
16:21:28 - 09-Jul-26
Unknown* 7 €42.55 SI Trade
16:20:17 - 09-Jul-26
Unknown* 7 €42.50 SI Trade
16:19:07 - 09-Jul-26
Unknown* 10 €42.60 SI Trade
16:17:53 - 09-Jul-26
Unknown* 7 €42.65 SI Trade
16:16:49 - 09-Jul-26
See more Txt E-solutions trades

Txt E-solutions (0NLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.40 42.40 42.40 42.40 0
9th Jul 2026 (Thu) 42.40 42.40 42.40 42.40 1,443
8th Jul 2026 (Wed) 43.05 43.05 43.05 43.05 875
7th Jul 2026 (Tue) 43.90 43.90 43.90 43.90 751
6th Jul 2026 (Mon) 43.20 43.20 43.20 43.20 6,097
3rd Jul 2026 (Fri) 42.55 42.55 42.55 42.55 669
2nd Jul 2026 (Thu) 40.25 40.25 40.25 40.25 685
1st Jul 2026 (Wed) 37.30 37.30 37.30 37.30 232
30th Jun 2026 (Tue) 37.30 37.30 37.30 37.30 36
29th Jun 2026 (Mon) 37.75 37.75 37.75 37.75 29
26th Jun 2026 (Fri) 35.70 35.70 35.70 35.70 7
25th Jun 2026 (Thu) 35.70 35.70 35.70 35.70 0
24th Jun 2026 (Wed) 35.70 35.70 35.70 35.70 0
23rd Jun 2026 (Tue) 35.70 35.70 35.70 35.70 8,429
22nd Jun 2026 (Mon) 36.15 36.15 36.15 36.15 59
19th Jun 2026 (Fri) 36.00 36.00 36.00 36.00 571
18th Jun 2026 (Thu) 36.30 36.30 36.30 36.30 0
17th Jun 2026 (Wed) 36.30 36.30 36.30 36.30 62
16th Jun 2026 (Tue) 37.125 37.125 37.125 37.125 351
15th Jun 2026 (Mon) 37.75 37.75 37.75 37.75 521
12th Jun 2026 (Fri) 36.85 36.85 36.85 36.85 18
11th Jun 2026 (Thu) 37.90 37.90 37.90 37.90 0
See more Txt E-solutions price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered