| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 9th Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 1,443 |
| 8th Jul 2026 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 875 |
| 7th Jul 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 751 |
| 6th Jul 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 6,097 |
| 3rd Jul 2026 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 669 |
| 2nd Jul 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 685 |
| 1st Jul 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 232 |
| 30th Jun 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 36 |
| 29th Jun 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 29 |
| 26th Jun 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 7 |
| 25th Jun 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 24th Jun 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23rd Jun 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 8,429 |
| 22nd Jun 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 59 |
| 19th Jun 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 571 |
| 18th Jun 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 17th Jun 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 62 |
| 16th Jun 2026 (Tue) | 37.125 | 37.125 | 37.125 | 37.125 | 351 |
| 15th Jun 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 521 |
| 12th Jun 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 18 |
| 11th Jun 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 10th Jun 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 9th Jun 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 134 |
| 8th Jun 2026 (Mon) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 5th Jun 2026 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 4th Jun 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 3rd Jun 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.65 | 6,638 |
| 2nd Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 1st Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 29th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1 |
| 28th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 27th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 26th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 25th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 21st May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 500 |
| 19th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 13th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 16 |
| 12th May 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 277 |
| 11th May 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 86 |