| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 18 |
| 11th Jun 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 10th Jun 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 9th Jun 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 134 |
| 8th Jun 2026 (Mon) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 5th Jun 2026 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 4th Jun 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 3rd Jun 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.65 | 6,638 |
| 2nd Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 1st Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 29th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1 |
| 28th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 27th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 26th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 25th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 21st May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 500 |
| 19th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 13th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 16 |
| 12th May 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 277 |
| 11th May 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 86 |
| 8th May 2026 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 7th May 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 230 |
| 6th May 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 98 |
| 5th May 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 123 |
| 4th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 1st May 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 29th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 3,369 |
| 24th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 1,905 |
| 23rd Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 180 |
| 21st Apr 2026 (Tue) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 20th Apr 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.65 | 16 |
| 17th Apr 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 16th Apr 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 15th Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |