| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 4 |
| 10th Aug 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 41 |
| 7th Aug 2026 (Fri) | 48.325 | 48.325 | 48.325 | 48.325 | 70 |
| 6th Aug 2026 (Thu) | 48.325 | 48.325 | 48.325 | 48.325 | 0 |
| 5th Aug 2026 (Wed) | 48.325 | 48.325 | 48.325 | 48.325 | 25 |
| 4th Aug 2026 (Tue) | 48.325 | 48.325 | 48.325 | 48.325 | 183 |
| 3rd Aug 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 6 |
| 31st Jul 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 30th Jul 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 58 |
| 29th Jul 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 28th Jul 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 27th Jul 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 11 |
| 24th Jul 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 23rd Jul 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 127 |
| 22nd Jul 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 21st Jul 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 20th Jul 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 30 |
| 17th Jul 2026 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 16th Jul 2026 (Thu) | 43.45 | 43.45 | 43.45 | 43.45 | 6 |
| 15th Jul 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 171 |
| 14th Jul 2026 (Tue) | 41.975 | 41.975 | 41.975 | 41.975 | 0 |
| 13th Jul 2026 (Mon) | 41.975 | 41.975 | 41.975 | 41.975 | 41 |
| 10th Jul 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 9th Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 1,443 |
| 8th Jul 2026 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 875 |
| 7th Jul 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 751 |
| 6th Jul 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 6,097 |
| 3rd Jul 2026 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 669 |
| 2nd Jul 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 685 |
| 1st Jul 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 232 |
| 30th Jun 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 36 |
| 29th Jun 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 29 |
| 26th Jun 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 7 |
| 25th Jun 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 24th Jun 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23rd Jun 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 8,429 |
| 22nd Jun 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 59 |
| 19th Jun 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 571 |
| 18th Jun 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 17th Jun 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 62 |
| 16th Jun 2026 (Tue) | 37.125 | 37.125 | 37.125 | 37.125 | 351 |
| 15th Jun 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 521 |
| 12th Jun 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 18 |