| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €42.40 | SI Trade |
16:35:17 - 09-Jul-26 |
| Unknown* | 127 | €42.40 | SI Trade |
16:35:17 - 09-Jul-26 |
| Unknown* | 7 | €42.60 | SI Trade |
16:24:25 - 09-Jul-26 |
| Unknown* | 7 | €42.60 | SI Trade |
16:23:24 - 09-Jul-26 |
| Unknown* | 7 | €42.55 | SI Trade |
16:22:25 - 09-Jul-26 |
| Unknown* | 8 | €42.55 | SI Trade |
16:21:28 - 09-Jul-26 |
| Unknown* | 7 | €42.55 | SI Trade |
16:20:17 - 09-Jul-26 |
| Unknown* | 7 | €42.50 | SI Trade |
16:19:07 - 09-Jul-26 |
| Unknown* | 10 | €42.60 | SI Trade |
16:17:53 - 09-Jul-26 |
| Unknown* | 7 | €42.65 | SI Trade |
16:16:49 - 09-Jul-26 |
| Unknown* | 8 | €42.65 | SI Trade |
16:15:35 - 09-Jul-26 |
| Unknown* | 8 | €42.60 | SI Trade |
16:13:53 - 09-Jul-26 |
| Unknown* | 7 | €42.60 | SI Trade |
16:12:09 - 09-Jul-26 |
| Unknown* | 8 | €42.60 | SI Trade |
16:10:33 - 09-Jul-26 |
| Unknown* | 8 | €42.60 | SI Trade |
16:08:38 - 09-Jul-26 |
| Unknown* | 8 | €42.60 | SI Trade |
16:06:41 - 09-Jul-26 |
| Unknown* | 8 | €42.65 | SI Trade |
16:04:45 - 09-Jul-26 |
| Unknown* | 8 | €42.65 | SI Trade |
16:03:32 - 09-Jul-26 |
| Unknown* | 8 | €42.70 | SI Trade |
16:02:35 - 09-Jul-26 |
| Unknown* | 7 | €42.70 | SI Trade |
16:01:26 - 09-Jul-26 |
| Unknown* | 8 | €42.70 | SI Trade |
16:00:47 - 09-Jul-26 |
| Unknown* | 1 | €42.80 | SI Trade |
15:59:40 - 09-Jul-26 |
| Unknown* | 8 | €42.80 | SI Trade |
15:59:40 - 09-Jul-26 |
| Unknown* | 7 | €42.80 | SI Trade |
15:59:29 - 09-Jul-26 |
| Unknown* | 9 | €42.80 | SI Trade |
15:59:04 - 09-Jul-26 |
| Unknown* | 9 | €42.80 | SI Trade |
15:58:58 - 09-Jul-26 |
| Unknown* | 10 | €42.80 | SI Trade |
15:58:30 - 09-Jul-26 |
| Unknown* | 8 | €42.80 | SI Trade |
15:58:23 - 09-Jul-26 |
| Unknown* | 8 | €42.85 | SI Trade |
15:58:21 - 09-Jul-26 |
| Unknown* | 7 | €42.80 | SI Trade |
15:57:20 - 09-Jul-26 |
| Unknown* | 8 | €42.80 | SI Trade |
15:56:52 - 09-Jul-26 |
| Unknown* | 7 | €42.80 | SI Trade |
15:56:34 - 09-Jul-26 |
| Unknown* | 11 | €42.85 | SI Trade |
15:56:24 - 09-Jul-26 |
| Unknown* | 9 | €42.85 | SI Trade |
15:55:27 - 09-Jul-26 |
| Unknown* | 7 | €42.85 | SI Trade |
15:55:16 - 09-Jul-26 |
| Unknown* | 9 | €42.60 | SI Trade |
15:55:07 - 09-Jul-26 |
| Unknown* | 19 | €42.55 | SI Trade |
15:55:03 - 09-Jul-26 |
| Unknown* | 23 | €42.55 | SI Trade |
15:54:58 - 09-Jul-26 |
| Unknown* | 7 | €42.55 | SI Trade |
15:51:12 - 09-Jul-26 |
| Unknown* | 11 | €42.65 | SI Trade |
15:50:53 - 09-Jul-26 |
| Unknown* | 13 | €42.70 | SI Trade |
15:50:32 - 09-Jul-26 |
| Unknown* | 7 | €42.65 | SI Trade |
15:46:34 - 09-Jul-26 |
| Unknown* | 43 | €42.45 | SI Trade |
15:30:51 - 09-Jul-26 |
| Unknown* | 84 | €42.25 | SI Trade |
14:45:41 - 09-Jul-26 |
| Unknown* | 84 | €42.15 | SI Trade |
14:42:57 - 09-Jul-26 |
| Unknown* | 74 | €41.85 | SI Trade |
14:32:06 - 09-Jul-26 |
| Unknown* | 212 | €42.075 | SI Trade |
14:13:51 - 09-Jul-26 |
| Unknown* | 2 | €41.95 | SI Trade |
13:45:53 - 09-Jul-26 |
| Unknown* | 66 | €41.95 | SI Trade |
13:17:41 - 09-Jul-26 |
| Unknown* | 84 | €41.95 | SI Trade |
13:16:07 - 09-Jul-26 |
| Unknown* | 54 | €42.25 | SI Trade |
11:25:36 - 09-Jul-26 |
| Unknown* | 3 | €42.25 | SI Trade |
11:01:00 - 09-Jul-26 |
| Unknown* | 45 | €42.25 | SI Trade |
11:01:00 - 09-Jul-26 |
| Unknown* | 75 | €42.20 | SI Trade |
10:53:15 - 09-Jul-26 |
| Unknown* | 78 | €42.40 | SI Trade |
09:49:07 - 09-Jul-26 |
| Unknown* | 58 | €42.65 | SI Trade |
09:47:17 - 09-Jul-26 |
| Unknown* | 1 | €42.75 | SI Trade |
09:38:46 - 09-Jul-26 |
| Unknown* | 19 | €43.05 | SI Trade |
16:29:58 - 08-Jul-26 |
| Unknown* | 43 | €42.95 | SI Trade |
16:26:00 - 08-Jul-26 |
| Unknown* | 92 | €42.95 | SI Trade |
16:25:56 - 08-Jul-26 |
| Unknown* | 50 | €43.025 | SI Trade |
16:25:51 - 08-Jul-26 |
| Unknown* | 60 | €43.00 | SI Trade |
16:22:33 - 08-Jul-26 |
| Unknown* | 26 | €43.15 | SI Trade |
16:16:43 - 08-Jul-26 |
| Unknown* | 67 | €43.25 | SI Trade |
15:28:42 - 08-Jul-26 |
| Unknown* | 42 | €43.30 | SI Trade |
15:25:40 - 08-Jul-26 |
| Unknown* | 48 | €43.325 | SI Trade |
15:08:15 - 08-Jul-26 |
| Unknown* | 31 | €43.375 | SI Trade |
15:07:49 - 08-Jul-26 |
| Unknown* | 57 | €43.40 | SI Trade |
15:07:32 - 08-Jul-26 |
| Unknown* | 53 | €43.275 | SI Trade |
15:03:48 - 08-Jul-26 |
| Unknown* | 47 | €43.25 | SI Trade |
15:03:13 - 08-Jul-26 |
| Unknown* | 90 | €43.275 | SI Trade |
15:01:15 - 08-Jul-26 |
| Unknown* | 54 | €43.225 | SI Trade |
14:31:21 - 08-Jul-26 |
| Unknown* | 35 | €43.20 | SI Trade |
14:26:27 - 08-Jul-26 |
| Unknown* | 3 | €43.10 | SI Trade |
13:56:30 - 08-Jul-26 |
| Unknown* | 58 | €43.20 | SI Trade |
13:46:58 - 08-Jul-26 |
| Unknown* | 30 | €44.30 | OTC Trade |
16:22:31 - 07-Jul-26 |
| Unknown* | 84 | €43.90 | SI Trade |
15:02:14 - 07-Jul-26 |
| Unknown* | 3 | €43.65 | SI Trade |
13:30:17 - 07-Jul-26 |
| Unknown* | 38 | €43.25 | SI Trade |
12:58:30 - 07-Jul-26 |
| Unknown* | 44 | €43.15 | SI Trade |
12:40:34 - 07-Jul-26 |
| Unknown* | 99 | €43.20 | SI Trade |
12:40:29 - 07-Jul-26 |
| Unknown* | 31 | €43.10 | SI Trade |
12:30:34 - 07-Jul-26 |
| Unknown* | 43 | €43.225 | SI Trade |
12:10:04 - 07-Jul-26 |
| Unknown* | 40 | €43.15 | SI Trade |
11:40:35 - 07-Jul-26 |
| Unknown* | 50 | €43.15 | SI Trade |
11:40:30 - 07-Jul-26 |
| Unknown* | 42 | €43.15 | SI Trade |
11:15:00 - 07-Jul-26 |
| Unknown* | 63 | €43.15 | SI Trade |
11:14:41 - 07-Jul-26 |
| Unknown* | 50 | €43.20 | SI Trade |
10:59:10 - 07-Jul-26 |
| Unknown* | 54 | €43.20 | SI Trade |
10:56:46 - 07-Jul-26 |
| Unknown* | 50 | €43.35 | OTC Trade |
09:56:24 - 07-Jul-26 |
| Unknown* | 30 | €42.50 | OTC Trade |
08:19:19 - 07-Jul-26 |
| Unknown* | 1 | €43.30 | OTC Trade |
16:04:55 - 06-Jul-26 |
| Unknown* | 5 | €43.20 | SI Trade |
15:52:35 - 06-Jul-26 |
| Unknown* | 40 | €43.20 | SI Trade |
11:33:21 - 06-Jul-26 |
| Unknown* | 56 | €43.15 | SI Trade |
11:18:06 - 06-Jul-26 |
| Unknown* | 53 | €43.15 | SI Trade |
11:16:05 - 06-Jul-26 |
| Unknown* | 61 | €43.10 | SI Trade |
11:03:27 - 06-Jul-26 |
| Unknown* | 5,481 | €43.10 | SI Trade |
11:00:01 - 06-Jul-26 |
| Unknown* | 56 | €42.95 | SI Trade |
10:40:58 - 06-Jul-26 |
| Unknown* | 39 | €42.55 | SI Trade |
10:03:13 - 06-Jul-26 |
| Unknown* | 32 | €42.55 | SI Trade |
10:03:11 - 06-Jul-26 |
| Unknown* | 116 | €42.65 | SI Trade |
10:00:35 - 06-Jul-26 |
| Unknown* | 58 | €42.70 | SI Trade |
09:21:15 - 06-Jul-26 |
| Unknown* | 53 | €42.875 | SI Trade |
09:12:56 - 06-Jul-26 |
| Unknown* | 558 | €42.55 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 29 | €43.10 | OTC Trade |
12:08:16 - 03-Jul-26 |
| Unknown* | 2 | €42.65 | OTC Trade |
10:23:20 - 03-Jul-26 |
| Unknown* | 80 | €41.95 | OTC Trade |
08:54:55 - 03-Jul-26 |
| Unknown* | 638 | €40.25 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 4 | €40.70 | OTC Trade |
15:16:36 - 02-Jul-26 |
| Unknown* | 3 | €40.25 | OTC Trade |
13:47:08 - 02-Jul-26 |
| Unknown* | 7 | €40.30 | OTC Trade |
13:42:21 - 02-Jul-26 |
| Unknown* | 23 | €39.85 | OTC Trade |
12:49:28 - 02-Jul-26 |
| Unknown* | 5 | €39.25 | OTC Trade |
11:10:24 - 02-Jul-26 |
| Unknown* | 5 | €39.25 | OTC Trade |
11:10:24 - 02-Jul-26 |
| Unknown* | 194 | €36.80 | OTC Trade |
08:59:51 - 01-Jul-26 |
| Unknown* | 38 | €37.40 | OTC Trade |
08:06:30 - 01-Jul-26 |
| Unknown* | 36 | €37.30 | SI Trade |
10:44:00 - 30-Jun-26 |
| Unknown* | 1 | €37.75 | OTC Trade |
10:44:50 - 29-Jun-26 |
| Unknown* | 28 | €37.75 | SI Trade |
08:45:33 - 29-Jun-26 |
| Unknown* | 7 | €36.60 | OTC Trade |
14:32:45 - 26-Jun-26 |
| Unknown* | 3,238 | €35.70 | SI Trade |
12:15:44 - 23-Jun-26 |
| Unknown* | 10 | €35.15 | OTC Trade |
10:36:11 - 23-Jun-26 |
| Unknown* | 5,181 | €36.10 | SI Trade |
08:25:08 - 23-Jun-26 |
| Unknown* | 59 | €36.15 | SI Trade |
13:55:36 - 22-Jun-26 |
| Unknown* | 571 | €36.00 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 13 | €36.30 | SI Trade |
16:26:22 - 17-Jun-26 |
| Unknown* | 49 | €36.25 | SI Trade |
15:41:16 - 17-Jun-26 |
| Unknown* | 180 | €35.85 | OTC Trade |
15:04:41 - 16-Jun-26 |
| Unknown* | 34 | €37.125 | SI Trade |
08:17:42 - 16-Jun-26 |
| Unknown* | 33 | €37.125 | SI Trade |
08:17:18 - 16-Jun-26 |
| Unknown* | 46 | €37.50 | SI Trade |
08:09:13 - 16-Jun-26 |
| Unknown* | 58 | €37.10 | SI Trade |
08:00:39 - 16-Jun-26 |
| Unknown* | 95 | €37.75 | SI Trade |
16:06:40 - 15-Jun-26 |
| Unknown* | 45 | €37.625 | SI Trade |
15:11:20 - 15-Jun-26 |
| Unknown* | 38 | €38.075 | SI Trade |
14:45:04 - 15-Jun-26 |
| Unknown* | 40 | €37.85 | SI Trade |
14:36:12 - 15-Jun-26 |
| Unknown* | 58 | €37.85 | SI Trade |
14:36:11 - 15-Jun-26 |
| Unknown* | 34 | €37.875 | SI Trade |
14:36:07 - 15-Jun-26 |
| Unknown* | 64 | €37.55 | SI Trade |
14:27:38 - 15-Jun-26 |
| Unknown* | 113 | €37.70 | SI Trade |
14:24:15 - 15-Jun-26 |
| Unknown* | 15 | €37.40 | SI Trade |
13:50:53 - 15-Jun-26 |
| Unknown* | 19 | €37.575 | SI Trade |
13:30:22 - 15-Jun-26 |
| Unknown* | 18 | €36.85 | SI Trade |
16:28:50 - 12-Jun-26 |
| Unknown* | 24 | €37.90 | SI Trade |
16:23:26 - 09-Jun-26 |
| Unknown* | 110 | €38.55 | OTC Trade |
15:17:42 - 09-Jun-26 |
| Unknown* | 6,638 | €37.65 | SI Trade |
10:20:01 - 03-Jun-26 |
| Unknown* | 1 | €35.80 | OTC Trade |
11:27:56 - 29-May-26 |
| Unknown* | 500 | €35.20 | OTC Trade |
16:02:08 - 20-May-26 |
| Unknown* | 16 | €31.50 | SI Trade |
16:15:44 - 13-May-26 |
| Unknown* | 37 | €32.20 | SI Trade |
16:17:33 - 12-May-26 |
| Unknown* | 34 | €32.20 | SI Trade |
16:14:27 - 12-May-26 |
| Unknown* | 34 | €32.20 | SI Trade |
16:14:27 - 12-May-26 |
| Unknown* | 35 | €32.25 | SI Trade |
15:48:38 - 12-May-26 |
| Unknown* | 35 | €32.25 | SI Trade |
15:48:38 - 12-May-26 |
| Unknown* | 70 | €32.25 | SI Trade |
15:40:16 - 12-May-26 |
| Unknown* | 32 | €32.25 | SI Trade |
15:34:55 - 12-May-26 |
| Unknown* | 38 | €33.20 | SI Trade |
16:29:53 - 11-May-26 |
| Unknown* | 1 | €33.35 | SI Trade |
15:46:37 - 11-May-26 |
| Unknown* | 25 | €33.90 | SI Trade |
10:21:01 - 11-May-26 |
| Unknown* | 11 | €33.90 | SI Trade |
10:19:44 - 11-May-26 |
| Unknown* | 11 | €33.90 | SI Trade |
10:19:44 - 11-May-26 |
| Unknown* | 230 | €34.40 | SI Trade |
15:57:09 - 07-May-26 |
| Unknown* | 98 | €33.80 | SI Trade |
16:29:32 - 06-May-26 |
| Unknown* | 123 | €34.40 | SI Trade |
13:40:37 - 05-May-26 |
| Unknown* | 794 | €35.50 | OTC Trade |
16:09:04 - 27-Apr-26 |
| Unknown* | 207 | €35.30 | OTC Trade |
15:02:22 - 27-Apr-26 |
| Unknown* | 755 | €35.30 | OTC Trade |
14:36:46 - 27-Apr-26 |
| Unknown* | 777 | €35.30 | OTC Trade |
14:36:17 - 27-Apr-26 |
| Unknown* | 786 | €35.30 | OTC Trade |
14:35:50 - 27-Apr-26 |
| Unknown* | 50 | €34.95 | OTC Trade |
12:03:19 - 27-Apr-26 |
| Unknown* | 500 | €35.50 | OTC Trade |
13:49:32 - 24-Apr-26 |
| Unknown* | 405 | €35.50 | OTC Trade |
13:49:19 - 24-Apr-26 |
| Unknown* | 500 | €35.60 | OTC Trade |
13:47:49 - 24-Apr-26 |
| Unknown* | 500 | €35.60 | OTC Trade |
13:47:33 - 24-Apr-26 |
| Unknown* | 46 | €36.00 | SI Trade |
16:00:55 - 22-Apr-26 |
| Unknown* | 10 | €36.20 | SI Trade |
15:33:31 - 22-Apr-26 |
| Unknown* | 100 | €36.10 | OTC Trade |
13:36:22 - 22-Apr-26 |
| Unknown* | 24 | €36.10 | SI Trade |
08:36:54 - 22-Apr-26 |
| Unknown* | 12 | €35.65 | SI Trade |
15:08:50 - 20-Apr-26 |
| Unknown* | 4 | €35.65 | SI Trade |
14:58:00 - 20-Apr-26 |
| Unknown* | 1 | €30.10 | SI Trade |
16:35:10 - 10-Apr-26 |
| Unknown* | 1 | €30.10 | SI Trade |
16:35:10 - 10-Apr-26 |
| Unknown* | 38 | €29.75 | SI Trade |
14:35:30 - 09-Apr-26 |
| Unknown* | 48 | €30.05 | SI Trade |
16:35:20 - 07-Apr-26 |
| Unknown* | 149 | €29.35 | SI Trade |
15:49:32 - 31-Mar-26 |
| Unknown* | 149 | €29.35 | SI Trade |
15:49:32 - 31-Mar-26 |
| Unknown* | 49 | €29.20 | SI Trade |
11:42:53 - 31-Mar-26 |
| Unknown* | 49 | €29.20 | SI Trade |
11:42:53 - 31-Mar-26 |
| Unknown* | 38 | €29.20 | SI Trade |
11:42:07 - 31-Mar-26 |
| Unknown* | 42 | €29.20 | SI Trade |
11:39:00 - 31-Mar-26 |
| Unknown* | 42 | €29.20 | SI Trade |
11:39:00 - 31-Mar-26 |
| Unknown* | 41 | €29.20 | SI Trade |
11:38:44 - 31-Mar-26 |
| Unknown* | 41 | €29.20 | SI Trade |
11:38:44 - 31-Mar-26 |
| Unknown* | 53 | €29.15 | SI Trade |
11:12:49 - 31-Mar-26 |
| Unknown* | 32 | €28.85 | SI Trade |
09:59:46 - 31-Mar-26 |
| Unknown* | 32 | €28.85 | SI Trade |
09:59:46 - 31-Mar-26 |
| Unknown* | 43 | €28.85 | SI Trade |
09:59:22 - 31-Mar-26 |
| Unknown* | 43 | €28.85 | SI Trade |
09:59:22 - 31-Mar-26 |
| Unknown* | 51 | €29.00 | SI Trade |
09:33:30 - 31-Mar-26 |