Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txt E-solutions (0NLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €54.00 SI Trade
 15:39:40 - 25-Sep-26
Unknown* 2 €53.70 SI Trade
 11:18:35 - 25-Sep-26
Unknown* 2 €53.70 SI Trade
 11:17:28 - 25-Sep-26
Unknown* 3 €53.70 SI Trade
 11:17:27 - 25-Sep-26
Unknown* 2 €53.70 SI Trade
 11:17:26 - 25-Sep-26
Unknown* 2 €53.70 SI Trade
 11:13:16 - 25-Sep-26
Unknown* 3 €53.60 SI Trade
 11:11:24 - 25-Sep-26
Unknown* 3 €53.70 SI Trade
 11:05:18 - 25-Sep-26
Unknown* 2 €53.70 SI Trade
 11:04:19 - 25-Sep-26
Unknown* 2 €53.60 SI Trade
 11:03:45 - 25-Sep-26
Unknown* 2 €53.60 SI Trade
 11:03:11 - 25-Sep-26
Unknown* 2 €53.60 SI Trade
 11:03:07 - 25-Sep-26
Unknown* 3 €53.20 SI Trade
 10:35:20 - 25-Sep-26
Unknown* 2 €53.20 SI Trade
 10:35:19 - 25-Sep-26
Unknown* 3 €53.20 SI Trade
 10:35:19 - 25-Sep-26
Unknown* 2 €53.90 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 2 €53.90 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 1 €54.00 SI Trade
 16:13:07 - 17-Sep-26
Unknown* 1 €53.30 SI Trade
 16:25:44 - 14-Sep-26
Unknown* 1 €53.00 SI Trade
 16:10:05 - 14-Sep-26
Unknown* 1 €53.00 SI Trade
 16:10:05 - 14-Sep-26
Unknown* 49 €52.60 OTC Trade
 09:10:05 - 11-Sep-26
Unknown* 2 €52.50 SI Trade
 16:17:30 - 10-Sep-26
Unknown* 684 €51.50 OTC Trade
 09:27:08 - 10-Sep-26
Unknown* 9 €52.00 SI Trade
 16:19:29 - 09-Sep-26
Unknown* 18 €50.90 SI Trade
 16:35:17 - 08-Sep-26
Unknown* 8 €50.40 SI Trade
 16:13:58 - 08-Sep-26
Unknown* 7 €50.10 SI Trade
 14:35:21 - 08-Sep-26
Unknown* 4 €50.50 OTC Trade
 14:29:11 - 08-Sep-26
Unknown* 2 €50.40 SI Trade
 14:27:00 - 08-Sep-26
Unknown* 2 €49.95 SI Trade
 14:07:05 - 08-Sep-26
Unknown* 2 €49.80 SI Trade
 13:37:38 - 08-Sep-26
Unknown* 7 €49.70 SI Trade
 13:31:43 - 08-Sep-26
Unknown* 2 €49.70 SI Trade
 13:15:58 - 08-Sep-26
Unknown* 8 €49.65 SI Trade
 13:06:11 - 08-Sep-26
Unknown* 2 €49.75 SI Trade
 12:52:21 - 08-Sep-26
Unknown* 8 €49.65 SI Trade
 12:32:45 - 08-Sep-26
Unknown* 2 €49.75 SI Trade
 12:22:01 - 08-Sep-26
Unknown* 8 €49.75 SI Trade
 11:53:01 - 08-Sep-26
Unknown* 2 €49.75 SI Trade
 11:52:10 - 08-Sep-26
Unknown* 2 €49.15 SI Trade
 11:19:43 - 08-Sep-26
Unknown* 8 €49.10 SI Trade
 11:13:46 - 08-Sep-26
Unknown* 2 €49.10 SI Trade
 10:57:58 - 08-Sep-26
Unknown* 8 €49.30 SI Trade
 10:46:49 - 08-Sep-26
Unknown* 2 €49.50 SI Trade
 10:36:02 - 08-Sep-26
Unknown* 8 €49.10 SI Trade
 10:16:41 - 08-Sep-26
Unknown* 2 €49.10 SI Trade
 10:11:02 - 08-Sep-26
Unknown* 2 €49.05 SI Trade
 09:47:13 - 08-Sep-26
Unknown* 8 €49.05 SI Trade
 09:45:34 - 08-Sep-26
Unknown* 54 €50.40 OTC Trade
 15:21:30 - 03-Sep-26
Unknown* 10 €50.40 OTC Trade
 15:08:38 - 03-Sep-26
Unknown* 16 €50.00 OTC Trade
 09:38:20 - 03-Sep-26
Unknown* 4 €51.10 OTC Trade
 08:49:34 - 03-Sep-26
Unknown* 29 €50.40 SI Trade
 16:35:16 - 02-Sep-26
Unknown* 3 €50.50 SI Trade
 16:19:37 - 02-Sep-26
Unknown* 10 €50.55 SI Trade
 11:41:59 - 02-Sep-26
Unknown* 2 €51.60 OTC Trade
 12:02:26 - 01-Sep-26
Unknown* 31 €53.30 SI Trade
 15:18:26 - 28-Aug-26
Unknown* 103 €51.20 SI Trade
 16:23:15 - 26-Aug-26
Unknown* 1,224 €52.30 OTC Trade
 15:53:14 - 25-Aug-26
Unknown* 50 €51.80 OTC Trade
 13:49:04 - 25-Aug-26
Unknown* 50 €51.80 OTC Trade
 13:49:04 - 25-Aug-26
Unknown* 9 €53.90 OTC Trade
 08:16:41 - 25-Aug-26
Unknown* 1,000 €53.50 OTC Trade
 16:48:40 - 14-Aug-26
Unknown* 10 €53.90 OTC Trade
 13:50:11 - 14-Aug-26
Unknown* 50 €52.80 OTC Trade
 16:01:49 - 12-Aug-26
Unknown* 50 €52.80 OTC Trade
 16:01:49 - 12-Aug-26
Unknown* 10 €53.30 OTC Trade
 12:52:33 - 12-Aug-26
Unknown* 2 €55.10 OTC Trade
 15:07:29 - 11-Aug-26
Unknown* 2 €53.80 OTC Trade
 09:42:19 - 11-Aug-26
Unknown* 29 €53.60 SI Trade
 11:14:00 - 10-Aug-26
Unknown* 12 €53.60 SI Trade
 11:14:00 - 10-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:58 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:58 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:58 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:58 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:58 - 07-Aug-26
Unknown* 50 €49.85 OTC Trade
 08:04:00 - 07-Aug-26
Unknown* 25 €49.25 OTC Trade
 08:54:37 - 05-Aug-26
Unknown* 143 €48.325 SI Trade
 11:20:03 - 04-Aug-26
Unknown* 40 €47.75 SI Trade
 09:48:53 - 04-Aug-26
Unknown* 5 €47.25 SI Trade
 16:06:22 - 03-Aug-26
Unknown* 1 €47.05 OTC Trade
 14:24:56 - 03-Aug-26
Unknown* 58 €46.10 SI Trade
 11:38:44 - 30-Jul-26
Unknown* 1 €45.00 OTC Trade
 13:20:35 - 27-Jul-26
Unknown* 10 €44.35 OTC Trade
 10:42:14 - 27-Jul-26
Unknown* 116 €42.55 OTC Trade
 12:29:14 - 23-Jul-26
Unknown* 10 €42.80 OTC Trade
 11:56:32 - 23-Jul-26
Unknown* 1 €42.85 OTC Trade
 09:55:36 - 23-Jul-26
Unknown* 15 €42.60 SI Trade
 16:11:15 - 20-Jul-26
Unknown* 15 €42.25 SI Trade
 15:23:05 - 20-Jul-26
Unknown* 6 €42.45 OTC Trade
 14:59:06 - 16-Jul-26
Unknown* 5 €43.45 SI Trade
 16:05:33 - 15-Jul-26
Unknown* 83 €43.10 OTC Trade
 11:31:06 - 15-Jul-26
Unknown* 83 €43.10 OTC Trade
 11:31:06 - 15-Jul-26
Unknown* 1 €41.975 SI Trade
 09:30:05 - 13-Jul-26
Unknown* 11 €42.00 SI Trade
 09:30:05 - 13-Jul-26
Unknown* 8 €42.00 SI Trade
 09:29:39 - 13-Jul-26
Unknown* 9 €42.10 SI Trade
 09:22:07 - 13-Jul-26
Unknown* 12 €42.10 SI Trade
 09:17:08 - 13-Jul-26
Unknown* 1 €42.40 SI Trade
 16:35:17 - 09-Jul-26
Unknown* 127 €42.40 SI Trade
 16:35:17 - 09-Jul-26
Unknown* 7 €42.60 SI Trade
 16:24:25 - 09-Jul-26
Unknown* 7 €42.60 SI Trade
 16:23:24 - 09-Jul-26
Unknown* 7 €42.55 SI Trade
 16:22:25 - 09-Jul-26
Unknown* 8 €42.55 SI Trade
 16:21:28 - 09-Jul-26
Unknown* 7 €42.55 SI Trade
 16:20:17 - 09-Jul-26
Unknown* 7 €42.50 SI Trade
 16:19:07 - 09-Jul-26
Unknown* 10 €42.60 SI Trade
 16:17:53 - 09-Jul-26
Unknown* 7 €42.65 SI Trade
 16:16:49 - 09-Jul-26
Unknown* 8 €42.65 SI Trade
 16:15:35 - 09-Jul-26
Unknown* 8 €42.60 SI Trade
 16:13:53 - 09-Jul-26
Unknown* 7 €42.60 SI Trade
 16:12:09 - 09-Jul-26
Unknown* 8 €42.60 SI Trade
 16:10:33 - 09-Jul-26
Unknown* 8 €42.60 SI Trade
 16:08:38 - 09-Jul-26
Unknown* 8 €42.60 SI Trade
 16:06:41 - 09-Jul-26
Unknown* 8 €42.65 SI Trade
 16:04:45 - 09-Jul-26
Unknown* 8 €42.65 SI Trade
 16:03:32 - 09-Jul-26
Unknown* 8 €42.70 SI Trade
 16:02:35 - 09-Jul-26
Unknown* 7 €42.70 SI Trade
 16:01:26 - 09-Jul-26
Unknown* 8 €42.70 SI Trade
 16:00:47 - 09-Jul-26
Unknown* 1 €42.80 SI Trade
 15:59:40 - 09-Jul-26
Unknown* 8 €42.80 SI Trade
 15:59:40 - 09-Jul-26
Unknown* 7 €42.80 SI Trade
 15:59:29 - 09-Jul-26
Unknown* 9 €42.80 SI Trade
 15:59:04 - 09-Jul-26
Unknown* 9 €42.80 SI Trade
 15:58:58 - 09-Jul-26
Unknown* 10 €42.80 SI Trade
 15:58:30 - 09-Jul-26
Unknown* 8 €42.80 SI Trade
 15:58:23 - 09-Jul-26
Unknown* 8 €42.85 SI Trade
 15:58:21 - 09-Jul-26
Unknown* 7 €42.80 SI Trade
 15:57:20 - 09-Jul-26
Unknown* 8 €42.80 SI Trade
 15:56:52 - 09-Jul-26
Unknown* 7 €42.80 SI Trade
 15:56:34 - 09-Jul-26
Unknown* 11 €42.85 SI Trade
 15:56:24 - 09-Jul-26
Unknown* 9 €42.85 SI Trade
 15:55:27 - 09-Jul-26
Unknown* 7 €42.85 SI Trade
 15:55:16 - 09-Jul-26
Unknown* 9 €42.60 SI Trade
 15:55:07 - 09-Jul-26
Unknown* 19 €42.55 SI Trade
 15:55:03 - 09-Jul-26
Unknown* 23 €42.55 SI Trade
 15:54:58 - 09-Jul-26
Unknown* 7 €42.55 SI Trade
 15:51:12 - 09-Jul-26
Unknown* 11 €42.65 SI Trade
 15:50:53 - 09-Jul-26
Unknown* 13 €42.70 SI Trade
 15:50:32 - 09-Jul-26
Unknown* 7 €42.65 SI Trade
 15:46:34 - 09-Jul-26
Unknown* 43 €42.45 SI Trade
 15:30:51 - 09-Jul-26
Unknown* 84 €42.25 SI Trade
 14:45:41 - 09-Jul-26
Unknown* 84 €42.15 SI Trade
 14:42:57 - 09-Jul-26
Unknown* 74 €41.85 SI Trade
 14:32:06 - 09-Jul-26
Unknown* 212 €42.075 SI Trade
 14:13:51 - 09-Jul-26
Unknown* 2 €41.95 SI Trade
 13:45:53 - 09-Jul-26
Unknown* 66 €41.95 SI Trade
 13:17:41 - 09-Jul-26
Unknown* 84 €41.95 SI Trade
 13:16:07 - 09-Jul-26
Unknown* 54 €42.25 SI Trade
 11:25:36 - 09-Jul-26
Unknown* 3 €42.25 SI Trade
 11:01:00 - 09-Jul-26
Unknown* 45 €42.25 SI Trade
 11:01:00 - 09-Jul-26
Unknown* 75 €42.20 SI Trade
 10:53:15 - 09-Jul-26
Unknown* 78 €42.40 SI Trade
 09:49:07 - 09-Jul-26
Unknown* 58 €42.65 SI Trade
 09:47:17 - 09-Jul-26
Unknown* 1 €42.75 SI Trade
 09:38:46 - 09-Jul-26
Unknown* 19 €43.05 SI Trade
 16:29:58 - 08-Jul-26
Unknown* 43 €42.95 SI Trade
 16:26:00 - 08-Jul-26
Unknown* 92 €42.95 SI Trade
 16:25:56 - 08-Jul-26
Unknown* 50 €43.025 SI Trade
 16:25:51 - 08-Jul-26
Unknown* 60 €43.00 SI Trade
 16:22:33 - 08-Jul-26
Unknown* 26 €43.15 SI Trade
 16:16:43 - 08-Jul-26
Unknown* 67 €43.25 SI Trade
 15:28:42 - 08-Jul-26
Unknown* 42 €43.30 SI Trade
 15:25:40 - 08-Jul-26
Unknown* 48 €43.325 SI Trade
 15:08:15 - 08-Jul-26
Unknown* 31 €43.375 SI Trade
 15:07:49 - 08-Jul-26
Unknown* 57 €43.40 SI Trade
 15:07:32 - 08-Jul-26
Unknown* 53 €43.275 SI Trade
 15:03:48 - 08-Jul-26
Unknown* 47 €43.25 SI Trade
 15:03:13 - 08-Jul-26
Unknown* 90 €43.275 SI Trade
 15:01:15 - 08-Jul-26
Unknown* 54 €43.225 SI Trade
 14:31:21 - 08-Jul-26
Unknown* 35 €43.20 SI Trade
 14:26:27 - 08-Jul-26
Unknown* 3 €43.10 SI Trade
 13:56:30 - 08-Jul-26
Unknown* 58 €43.20 SI Trade
 13:46:58 - 08-Jul-26
Unknown* 30 €44.30 OTC Trade
 16:22:31 - 07-Jul-26
Unknown* 84 €43.90 SI Trade
 15:02:14 - 07-Jul-26
Unknown* 3 €43.65 SI Trade
 13:30:17 - 07-Jul-26
Unknown* 38 €43.25 SI Trade
 12:58:30 - 07-Jul-26
Unknown* 44 €43.15 SI Trade
 12:40:34 - 07-Jul-26
Unknown* 99 €43.20 SI Trade
 12:40:29 - 07-Jul-26
Unknown* 31 €43.10 SI Trade
 12:30:34 - 07-Jul-26
Unknown* 43 €43.225 SI Trade
 12:10:04 - 07-Jul-26
Unknown* 40 €43.15 SI Trade
 11:40:35 - 07-Jul-26
Unknown* 50 €43.15 SI Trade
 11:40:30 - 07-Jul-26
Unknown* 42 €43.15 SI Trade
 11:15:00 - 07-Jul-26
Unknown* 63 €43.15 SI Trade
 11:14:41 - 07-Jul-26
Unknown* 50 €43.20 SI Trade
 10:59:10 - 07-Jul-26
Unknown* 54 €43.20 SI Trade
 10:56:46 - 07-Jul-26
Unknown* 50 €43.35 OTC Trade
 09:56:24 - 07-Jul-26
Unknown* 30 €42.50 OTC Trade
 08:19:19 - 07-Jul-26
Unknown* 1 €43.30 OTC Trade
 16:04:55 - 06-Jul-26
Unknown* 5 €43.20 SI Trade
 15:52:35 - 06-Jul-26
Unknown* 40 €43.20 SI Trade
 11:33:21 - 06-Jul-26
Unknown* 56 €43.15 SI Trade
 11:18:06 - 06-Jul-26
FTSE 100 Latest
Value10,711.95
Change27.07