| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €35.20 | OTC Trade |
16:02:08 - 20-May-26 |
| Unknown* | 16 | €31.50 | SI Trade |
16:15:44 - 13-May-26 |
| Unknown* | 37 | €32.20 | SI Trade |
16:17:33 - 12-May-26 |
| Unknown* | 34 | €32.20 | SI Trade |
16:14:27 - 12-May-26 |
| Unknown* | 34 | €32.20 | SI Trade |
16:14:27 - 12-May-26 |
| Unknown* | 35 | €32.25 | SI Trade |
15:48:38 - 12-May-26 |
| Unknown* | 35 | €32.25 | SI Trade |
15:48:38 - 12-May-26 |
| Unknown* | 70 | €32.25 | SI Trade |
15:40:16 - 12-May-26 |
| Unknown* | 32 | €32.25 | SI Trade |
15:34:55 - 12-May-26 |
| Unknown* | 38 | €33.20 | SI Trade |
16:29:53 - 11-May-26 |
| Unknown* | 1 | €33.35 | SI Trade |
15:46:37 - 11-May-26 |
| Unknown* | 25 | €33.90 | SI Trade |
10:21:01 - 11-May-26 |
| Unknown* | 11 | €33.90 | SI Trade |
10:19:44 - 11-May-26 |
| Unknown* | 11 | €33.90 | SI Trade |
10:19:44 - 11-May-26 |
| Unknown* | 230 | €34.40 | SI Trade |
15:57:09 - 07-May-26 |
| Unknown* | 98 | €33.80 | SI Trade |
16:29:32 - 06-May-26 |
| Unknown* | 123 | €34.40 | SI Trade |
13:40:37 - 05-May-26 |
| Unknown* | 794 | €35.50 | OTC Trade |
16:09:04 - 27-Apr-26 |
| Unknown* | 207 | €35.30 | OTC Trade |
15:02:22 - 27-Apr-26 |
| Unknown* | 755 | €35.30 | OTC Trade |
14:36:46 - 27-Apr-26 |
| Unknown* | 777 | €35.30 | OTC Trade |
14:36:17 - 27-Apr-26 |
| Unknown* | 786 | €35.30 | OTC Trade |
14:35:50 - 27-Apr-26 |
| Unknown* | 50 | €34.95 | OTC Trade |
12:03:19 - 27-Apr-26 |
| Unknown* | 500 | €35.50 | OTC Trade |
13:49:32 - 24-Apr-26 |
| Unknown* | 405 | €35.50 | OTC Trade |
13:49:19 - 24-Apr-26 |
| Unknown* | 500 | €35.60 | OTC Trade |
13:47:49 - 24-Apr-26 |
| Unknown* | 500 | €35.60 | OTC Trade |
13:47:33 - 24-Apr-26 |
| Unknown* | 46 | €36.00 | SI Trade |
16:00:55 - 22-Apr-26 |
| Unknown* | 10 | €36.20 | SI Trade |
15:33:31 - 22-Apr-26 |
| Unknown* | 100 | €36.10 | OTC Trade |
13:36:22 - 22-Apr-26 |
| Unknown* | 24 | €36.10 | SI Trade |
08:36:54 - 22-Apr-26 |
| Unknown* | 12 | €35.65 | SI Trade |
15:08:50 - 20-Apr-26 |
| Unknown* | 4 | €35.65 | SI Trade |
14:58:00 - 20-Apr-26 |
| Unknown* | 1 | €30.10 | SI Trade |
16:35:10 - 10-Apr-26 |
| Unknown* | 1 | €30.10 | SI Trade |
16:35:10 - 10-Apr-26 |
| Unknown* | 38 | €29.75 | SI Trade |
14:35:30 - 09-Apr-26 |
| Unknown* | 48 | €30.05 | SI Trade |
16:35:20 - 07-Apr-26 |
| Unknown* | 149 | €29.35 | SI Trade |
15:49:32 - 31-Mar-26 |
| Unknown* | 149 | €29.35 | SI Trade |
15:49:32 - 31-Mar-26 |
| Unknown* | 49 | €29.20 | SI Trade |
11:42:53 - 31-Mar-26 |
| Unknown* | 49 | €29.20 | SI Trade |
11:42:53 - 31-Mar-26 |
| Unknown* | 38 | €29.20 | SI Trade |
11:42:07 - 31-Mar-26 |
| Unknown* | 42 | €29.20 | SI Trade |
11:39:00 - 31-Mar-26 |
| Unknown* | 42 | €29.20 | SI Trade |
11:39:00 - 31-Mar-26 |
| Unknown* | 41 | €29.20 | SI Trade |
11:38:44 - 31-Mar-26 |
| Unknown* | 41 | €29.20 | SI Trade |
11:38:44 - 31-Mar-26 |
| Unknown* | 53 | €29.15 | SI Trade |
11:12:49 - 31-Mar-26 |
| Unknown* | 32 | €28.85 | SI Trade |
09:59:46 - 31-Mar-26 |
| Unknown* | 32 | €28.85 | SI Trade |
09:59:46 - 31-Mar-26 |
| Unknown* | 43 | €28.85 | SI Trade |
09:59:22 - 31-Mar-26 |
| Unknown* | 43 | €28.85 | SI Trade |
09:59:22 - 31-Mar-26 |
| Unknown* | 51 | €29.00 | SI Trade |
09:33:30 - 31-Mar-26 |
| Unknown* | 65 | €27.90 | SI Trade |
16:21:11 - 27-Mar-26 |
| Unknown* | 42 | €28.00 | SI Trade |
16:00:06 - 27-Mar-26 |
| Unknown* | 44 | €28.10 | SI Trade |
15:36:42 - 27-Mar-26 |
| Unknown* | 48 | €28.15 | SI Trade |
15:33:45 - 27-Mar-26 |
| Unknown* | 73 | €28.05 | SI Trade |
14:55:52 - 27-Mar-26 |
| Unknown* | 40 | €28.05 | SI Trade |
14:55:09 - 27-Mar-26 |
| Unknown* | 40 | €28.05 | SI Trade |
14:55:09 - 27-Mar-26 |
| Unknown* | 6,502 | €28.80 | SI Trade |
09:57:03 - 27-Mar-26 |
| Unknown* | 24 | €28.55 | SI Trade |
15:27:10 - 25-Mar-26 |
| Unknown* | 24 | €28.55 | SI Trade |
15:27:10 - 25-Mar-26 |
| Unknown* | 76 | €28.90 | SI Trade |
15:12:19 - 25-Mar-26 |
| Unknown* | 76 | €28.90 | SI Trade |
15:12:19 - 25-Mar-26 |
| Unknown* | 40 | €28.90 | SI Trade |
15:12:17 - 25-Mar-26 |
| Unknown* | 40 | €28.90 | SI Trade |
15:12:17 - 25-Mar-26 |
| Unknown* | 106 | €29.05 | SI Trade |
13:56:17 - 24-Mar-26 |
| Unknown* | 2 | €29.95 | SI Trade |
10:17:35 - 24-Mar-26 |
| Unknown* | 4,384 | €30.60 | SI Trade |
14:36:11 - 23-Mar-26 |
| Unknown* | 1,675 | €30.85 | SI Trade |
11:11:11 - 20-Mar-26 |
| Unknown* | -1,675 | €0.00 | SI Trade Correction |
11:11:11 - 20-Mar-26 |
| Unknown* | 1,675 | €0.00 | SI Trade |
11:11:11 - 20-Mar-26 |
| Unknown* | 10 | €30.60 | OTC Trade |
08:02:16 - 17-Mar-26 |
| Unknown* | 15 | €30.35 | OTC Trade |
13:17:36 - 13-Mar-26 |
| Unknown* | 42 | €28.15 | SI Trade |
16:12:05 - 10-Mar-26 |
| Unknown* | 42 | €28.15 | SI Trade |
16:12:05 - 10-Mar-26 |
| Unknown* | 54 | €28.15 | SI Trade |
16:12:02 - 10-Mar-26 |
| Unknown* | 54 | €28.15 | SI Trade |
16:12:02 - 10-Mar-26 |
| Unknown* | 65 | €28.15 | SI Trade |
16:11:58 - 10-Mar-26 |
| Unknown* | 50 | €28.30 | SI Trade |
16:09:29 - 10-Mar-26 |
| Unknown* | 2 | €28.45 | SI Trade |
15:47:05 - 10-Mar-26 |
| Unknown* | 1 | €28.35 | SI Trade |
15:33:44 - 10-Mar-26 |
| Unknown* | 1 | €28.35 | SI Trade |
15:21:19 - 10-Mar-26 |
| Unknown* | 1 | €28.45 | SI Trade |
15:08:10 - 10-Mar-26 |
| Unknown* | 1 | €28.45 | SI Trade |
14:58:25 - 10-Mar-26 |
| Unknown* | 1 | €28.35 | SI Trade |
14:45:48 - 10-Mar-26 |
| Unknown* | 1 | €28.25 | SI Trade |
14:31:34 - 10-Mar-26 |
| Unknown* | 1 | €28.55 | SI Trade |
13:55:52 - 10-Mar-26 |
| Unknown* | 1 | €28.55 | SI Trade |
13:36:09 - 10-Mar-26 |
| Unknown* | 100 | €28.75 | OTC Trade |
15:30:54 - 06-Mar-26 |
| Unknown* | 2 | €28.55 | SI Trade |
15:46:50 - 05-Mar-26 |
| Unknown* | 1 | €28.575 | SI Trade |
15:32:41 - 05-Mar-26 |
| Unknown* | 1 | €28.825 | SI Trade |
15:19:07 - 05-Mar-26 |
| Unknown* | 2 | €28.55 | SI Trade |
15:04:48 - 05-Mar-26 |
| Unknown* | 1 | €28.35 | SI Trade |
14:52:17 - 05-Mar-26 |
| Unknown* | 1 | €28.15 | SI Trade |
14:38:58 - 05-Mar-26 |
| Unknown* | 2 | €27.725 | SI Trade |
14:26:37 - 05-Mar-26 |
| Unknown* | 1 | €27.85 | SI Trade |
14:04:51 - 05-Mar-26 |
| Unknown* | 1 | €27.95 | SI Trade |
13:41:11 - 05-Mar-26 |
| Unknown* | 1 | €27.95 | SI Trade |
13:13:13 - 05-Mar-26 |
| Unknown* | 60 | €27.90 | SI Trade |
12:49:46 - 05-Mar-26 |
| Unknown* | 60 | €27.90 | SI Trade |
12:49:46 - 05-Mar-26 |
| Unknown* | 58 | €27.85 | SI Trade |
12:00:59 - 05-Mar-26 |
| Unknown* | 7 | €26.225 | SI Trade |
13:36:16 - 03-Mar-26 |
| Unknown* | 207 | €25.875 | SI Trade |
10:25:57 - 03-Mar-26 |
| Unknown* | 5 | €26.60 | SI Trade |
16:25:05 - 02-Mar-26 |
| Unknown* | 9 | €26.75 | SI Trade |
16:01:05 - 02-Mar-26 |
| Unknown* | 10 | €26.85 | SI Trade |
15:54:27 - 02-Mar-26 |
| Unknown* | 9 | €26.80 | SI Trade |
15:45:22 - 02-Mar-26 |
| Unknown* | 9 | €26.75 | SI Trade |
15:37:47 - 02-Mar-26 |
| Unknown* | 10 | €26.75 | SI Trade |
15:30:19 - 02-Mar-26 |
| Unknown* | 10 | €26.85 | SI Trade |
15:26:32 - 02-Mar-26 |
| Unknown* | 1 | €26.75 | SI Trade |
15:21:06 - 02-Mar-26 |
| Unknown* | 10 | €26.95 | SI Trade |
15:12:13 - 02-Mar-26 |
| Unknown* | 11 | €26.90 | SI Trade |
14:58:50 - 02-Mar-26 |
| Unknown* | 9 | €27.00 | SI Trade |
14:51:59 - 02-Mar-26 |
| Unknown* | 9 | €26.80 | SI Trade |
14:26:07 - 02-Mar-26 |
| Unknown* | 9 | €26.75 | SI Trade |
14:12:58 - 02-Mar-26 |
| Unknown* | 9 | €26.75 | SI Trade |
14:02:38 - 02-Mar-26 |
| Unknown* | 75 | €26.85 | Negotiated Trade |
13:59:00 - 02-Mar-26 |
| Unknown* | 10 | €26.70 | SI Trade |
13:49:29 - 02-Mar-26 |
| Unknown* | 8 | €26.55 | SI Trade |
13:36:23 - 02-Mar-26 |
| Unknown* | 10 | €26.60 | SI Trade |
13:20:31 - 02-Mar-26 |
| Unknown* | 9 | €26.55 | SI Trade |
13:05:36 - 02-Mar-26 |
| Unknown* | 10 | €26.65 | SI Trade |
12:54:14 - 02-Mar-26 |
| Unknown* | 9 | €26.70 | SI Trade |
12:35:10 - 02-Mar-26 |
| Unknown* | 11 | €26.75 | SI Trade |
12:15:55 - 02-Mar-26 |
| Unknown* | 10 | €26.80 | SI Trade |
11:50:04 - 02-Mar-26 |
| Unknown* | 9 | €26.65 | SI Trade |
11:37:11 - 02-Mar-26 |
| Unknown* | 10 | €26.75 | SI Trade |
11:23:02 - 02-Mar-26 |
| Unknown* | 10 | €26.65 | SI Trade |
11:08:52 - 02-Mar-26 |
| Unknown* | 10 | €26.50 | SI Trade |
10:56:04 - 02-Mar-26 |
| Unknown* | 9 | €26.45 | SI Trade |
10:39:34 - 02-Mar-26 |
| Unknown* | 10 | €26.55 | SI Trade |
10:31:24 - 02-Mar-26 |
| Unknown* | 10 | €26.70 | SI Trade |
09:45:19 - 02-Mar-26 |
| Unknown* | 10 | €26.80 | SI Trade |
09:39:13 - 02-Mar-26 |
| Unknown* | 10 | €25.85 | SI Trade |
09:20:38 - 02-Mar-26 |
| Unknown* | 10 | €25.55 | SI Trade |
09:09:06 - 02-Mar-26 |
| Unknown* | 10 | €25.50 | SI Trade |
08:54:31 - 02-Mar-26 |
| Unknown* | 11 | €25.05 | SI Trade |
08:38:57 - 02-Mar-26 |
| Unknown* | 13 | €25.25 | SI Trade |
08:37:28 - 02-Mar-26 |
| Unknown* | 10 | €25.30 | SI Trade |
08:37:13 - 02-Mar-26 |
| Unknown* | 11 | €25.25 | SI Trade |
08:35:21 - 02-Mar-26 |
| Unknown* | 11 | €25.35 | SI Trade |
08:31:05 - 02-Mar-26 |
| Unknown* | 47 | €24.10 | SI Trade |
14:41:08 - 25-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
16:12:53 - 24-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
16:09:40 - 24-Feb-26 |
| Unknown* | 35 | €23.90 | SI Trade |
13:20:19 - 20-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
13:20:19 - 20-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
13:20:19 - 20-Feb-26 |
| Unknown* | 5 | €23.90 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 5 | €23.90 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 36 | €23.75 | SI Trade |
11:04:06 - 20-Feb-26 |
| Unknown* | 36 | €23.75 | SI Trade |
11:04:06 - 20-Feb-26 |
| Unknown* | 68 | €23.875 | SI Trade |
16:16:21 - 19-Feb-26 |
| Unknown* | 68 | €23.875 | SI Trade |
16:16:21 - 19-Feb-26 |
| Unknown* | 39 | €24.75 | SI Trade |
12:28:23 - 12-Feb-26 |
| Unknown* | 100 | €26.90 | OTC Trade |
09:26:19 - 09-Feb-26 |
| Unknown* | 1 | €26.75 | OTC Trade |
09:00:16 - 09-Feb-26 |
| Unknown* | 105 | €26.75 | OTC Trade |
08:55:06 - 09-Feb-26 |
| Unknown* | 64 | €26.95 | OTC Trade |
08:22:58 - 09-Feb-26 |
| Unknown* | 4 | €27.95 | SI Trade |
16:19:16 - 02-Feb-26 |
| Unknown* | 7 | €28.20 | SI Trade |
15:35:46 - 02-Feb-26 |
| Unknown* | 8 | €28.25 | SI Trade |
15:21:03 - 02-Feb-26 |
| Unknown* | 8 | €28.30 | SI Trade |
15:07:26 - 02-Feb-26 |
| Unknown* | 7 | €28.40 | SI Trade |
14:51:50 - 02-Feb-26 |
| Unknown* | 7 | €28.35 | SI Trade |
14:38:47 - 02-Feb-26 |
| Unknown* | 8 | €28.20 | SI Trade |
14:27:45 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
14:08:03 - 02-Feb-26 |
| Unknown* | 8 | €28.20 | SI Trade |
13:52:38 - 02-Feb-26 |
| Unknown* | 8 | €28.05 | SI Trade |
13:30:23 - 02-Feb-26 |
| Unknown* | 8 | €28.15 | SI Trade |
13:03:46 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
12:30:46 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
12:02:02 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
11:38:51 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
11:21:44 - 02-Feb-26 |
| Unknown* | 7 | €28.35 | SI Trade |
11:06:03 - 02-Feb-26 |
| Unknown* | 8 | €28.40 | SI Trade |
10:49:35 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
10:37:34 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
10:15:56 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
10:12:31 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
09:56:27 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
09:39:22 - 02-Feb-26 |
| Unknown* | 8 | €28.15 | SI Trade |
09:26:19 - 02-Feb-26 |
| Unknown* | 9 | €28.30 | SI Trade |
09:13:14 - 02-Feb-26 |
| Unknown* | 13 | €28.25 | SI Trade |
09:03:21 - 02-Feb-26 |
| Unknown* | 2 | €28.30 | SI Trade |
08:56:57 - 02-Feb-26 |
| Unknown* | 14 | €28.25 | SI Trade |
08:49:29 - 02-Feb-26 |
| Unknown* | 10 | €28.30 | SI Trade |
08:43:49 - 02-Feb-26 |
| Unknown* | 9 | €28.30 | SI Trade |
08:43:28 - 02-Feb-26 |
| Unknown* | 33 | €28.20 | SI Trade |
16:23:13 - 30-Jan-26 |
| Unknown* | 27 | €28.25 | SI Trade |
14:42:10 - 30-Jan-26 |
| Unknown* | 1 | €28.70 | SI Trade |
16:01:29 - 29-Jan-26 |
| Unknown* | 4 | €28.75 | SI Trade |
15:00:46 - 29-Jan-26 |
| Unknown* | 4 | €28.80 | SI Trade |
14:36:38 - 29-Jan-26 |
| Unknown* | 4 | €28.80 | SI Trade |
13:32:50 - 29-Jan-26 |
| Unknown* | 4 | €28.80 | SI Trade |
12:48:40 - 29-Jan-26 |
| Unknown* | 4 | €28.70 | SI Trade |
11:52:16 - 29-Jan-26 |
| Unknown* | 4 | €28.70 | SI Trade |
11:17:45 - 29-Jan-26 |
| Unknown* | 4 | €28.75 | SI Trade |
10:48:10 - 29-Jan-26 |